61319 快手法興六七牛Ｃ (R 牛證)
按盤價 
0.120 -0.014 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.134 | 73.000 | 2,400,000 | 6,240,000 | 10.400 | 700,000 | 0.117 | 990,000 | 0.118 |
| 04/02/2026 | 0.141 | 73.150 | 1,290,000 | 5,950,000 | 9.917 | 540,000 | 0.130 | ||
| 03/02/2026 | 0.145 | 73.450 | 12,990,000 | 5,410,000 | 9.017 | 5,690,000 | 0.145 | 6,270,000 | 0.144 |
| 02/02/2026 | 0.180 | 77.000 | 1,740,000 | 4,830,000 | 8.050 | 1,270,000 | 0.191 | 10,000 | 0.177 |
| 30/01/2026 | 0.213 | 80.150 | 4,970,000 | 6,090,000 | 10.150 | 1,460,000 | 0.218 | 2,420,000 | 0.219 |
| 29/01/2026 | 0.238 | 82.950 | 1,320,000 | 5,130,000 | 8.550 | 990,000 | 0.242 | ||
| 28/01/2026 | 0.229 | 82.300 | 2,690,000 | 6,120,000 | 10.200 | 30,000 | 0.217 | 2,240,000 | 0.216 |
| 27/01/2026 | 0.199 | 78.800 | 170,000 | 3,910,000 | 6.517 | 20,000 | 0.195 | 70,000 | 0.201 |
| 26/01/2026 | 0.194 | 78.600 | 970,000 | 3,860,000 | 6.433 | 650,000 | 0.186 | 20,000 | 0.187 |
| 23/01/2026 | 0.220 | 81.250 | 1,490,000 | 4,490,000 | 7.483 | 530,000 | 0.211 | ||
| 22/01/2026 | 0.200 | 79.100 | 530,000 | 3,960,000 | 6.600 | 400,000 | 0.192 | 20,000 | 0.192 |
| 21/01/2026 | 0.197 | 78.800 | 1,960,000 | 4,340,000 | 7.233 | 750,000 | 0.174 | 310,000 | 0.176 |
| 20/01/2026 | 0.170 | 76.050 | 5,170,000 | 4,780,000 | 7.967 | 1,800,000 | 0.167 | 2,110,000 | 0.171 |
| 19/01/2026 | 0.176 | 76.750 | 3,090,000 | 4,470,000 | 7.450 | 2,190,000 | 0.176 | 300,000 | 0.175 |
| 16/01/2026 | 0.190 | 78.350 | 2,640,000 | 6,360,000 | 10.600 | 970,000 | 0.190 | ||
| 15/01/2026 | 0.208 | 79.550 | 7,380,000 | 7,330,000 | 12.217 | 1,330,000 | 0.223 | 2,320,000 | 0.204 |
| 14/01/2026 | 0.224 | 81.950 | 1,640,000 | 6,340,000 | 10.567 | 110,000 | 0.235 | ||
| 13/01/2026 | 0.194 | 78.450 | 7,300,000 | 6,450,000 | 10.750 | 3,100,000 | 0.204 | 590,000 | 0.193 |
| 12/01/2026 | 0.211 | 80.250 | 8,260,000 | 8,960,000 | 14.933 | 1,380,000 | 0.182 | 100,000 | 0.190 |
| 09/01/2026 | 0.155 | 74.700 | 12,450,000 | 10,240,000 | 17.067 | 1,130,000 | 0.151 | 1,270,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
