61422 恒指摩利八乙熊２ (R 熊證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.405 | 22,881.020 | 0 | 10,000 | 0.007 | ||||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 10,000 | 0.007 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.385 | 23,076.910 | 0 | 10,000 | 0.007 | ||||
| 24/06/2026 | 0.365 | 23,412.180 | 0 | 10,000 | 0.007 | ||||
| 23/06/2026 | 0.365 | 23,336.280 | 0 | 10,000 | 0.007 | ||||
| 22/06/2026 | 0.325 | 23,768.520 | 0 | 10,000 | 0.007 | ||||
| 18/06/2026 | 0.320 | 23,924.810 | 0 | 10,000 | 0.007 | ||||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 10,000 | 0.007 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 10,000 | 0.007 | ||||
| 15/06/2026 | 0.231 | 24,842.670 | 0 | 10,000 | 0.007 | ||||
| 12/06/2026 | 0.249 | 24,718.100 | 0 | 10,000 | 0.007 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 10,000 | 0.007 | 30,000 | 0.290 | 30,000 | 0.305 |
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 10,000 | 0.007 | 20,000 | 0.278 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 70,000 | 30,000 | 0.022 | 70,000 | 0.251 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 140,000 | 100,000 | 0.072 | 70,000 | 0.254 | 70,000 | 0.258 |
| 05/06/2026 | 0.223 | 24,961.950 | 390,000 | 100,000 | 0.072 | 250,000 | 0.217 | 140,000 | 0.226 |
| 04/06/2026 | 0.200 | 25,253.400 | 240,000 | 210,000 | 0.151 | 140,000 | 0.205 | 100,000 | 0.205 |
| 03/06/2026 | 0.167 | 25,633.210 | 2,710,000 | 250,000 | 0.180 | 2,010,000 | 0.157 | 700,000 | 0.163 |
| 02/06/2026 | 0.131 | 26,038.320 | 6,340,000 | 1,560,000 | 1.122 | 2,430,000 | 0.156 | 3,910,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
