61444 港交匯豐七十牛Ｆ (R 牛證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.039 | 287.000 | 27,655,000 | 12,165,000 | 15.210 | 8,315,000 | 0.045 | 15,470,000 | 0.046 |
| 31/12/2024 | 0.057 | 294.800 | 3,720,000 | 5,010,000 | 6.260 | 1,360,000 | 0.057 | 2,350,000 | 0.056 |
| 30/12/2024 | 0.058 | 295.000 | 5,260,000 | 4,020,000 | 5.030 | 2,675,000 | 0.058 | 2,505,000 | 0.058 |
| 27/12/2024 | 0.061 | 297.200 | 4,510,000 | 4,190,000 | 5.240 | 1,470,000 | 0.063 | 1,650,000 | 0.064 |
| 24/12/2024 | 0.068 | 301.200 | 1,345,000 | 4,010,000 | 5.010 | 760,000 | 0.069 | ||
| 23/12/2024 | 0.061 | 297.600 | 10,315,000 | 3,250,000 | 4.060 | 4,700,000 | 0.063 | 4,815,000 | 0.064 |
| 20/12/2024 | 0.062 | 296.000 | 3,675,000 | 3,135,000 | 3.920 | 1,675,000 | 0.063 | 1,005,000 | 0.066 |
| 19/12/2024 | 0.066 | 298.800 | 6,115,000 | 3,805,000 | 4.760 | 2,990,000 | 0.062 | 2,540,000 | 0.061 |
| 18/12/2024 | 0.068 | 300.200 | 3,150,000 | 4,255,000 | 5.320 | 1,255,000 | 0.069 | 1,805,000 | 0.071 |
| 17/12/2024 | 0.071 | 300.600 | 12,240,000 | 3,705,000 | 4.630 | 5,180,000 | 0.064 | 6,300,000 | 0.065 |
| 16/12/2024 | 0.061 | 297.600 | 4,620,000 | 2,585,000 | 3.230 | 2,620,000 | 0.067 | 1,950,000 | 0.068 |
| 13/12/2024 | 0.074 | 303.000 | 15,325,000 | 3,255,000 | 4.070 | 8,695,000 | 0.078 | 4,450,000 | 0.079 |
| 12/12/2024 | 0.088 | 310.600 | 25,855,000 | 7,500,000 | 9.380 | 9,285,000 | 0.088 | 10,535,000 | 0.088 |
| 11/12/2024 | 0.081 | 306.000 | 2,700,000 | 6,250,000 | 7.810 | 1,500,000 | 0.083 | 1,200,000 | 0.084 |
| 10/12/2024 | 0.084 | 308.400 | 6,075,000 | 6,550,000 | 8.190 | 3,200,000 | 0.091 | 1,745,000 | 0.101 |
| 09/12/2024 | 0.089 | 311.600 | 12,655,000 | 8,005,000 | 10.010 | 3,725,000 | 0.054 | 7,695,000 | 0.057 |
| 06/12/2024 | 0.058 | 294.600 | 31,045,000 | 4,035,000 | 5.040 | 11,340,000 | 0.050 | 13,545,000 | 0.052 |
| 05/12/2024 | 0.048 | 290.800 | 53,710,000 | 1,830,000 | 2.290 | 26,870,000 | 0.049 | 26,840,000 | 0.049 |
| 04/12/2024 | 0.052 | 292.400 | 18,060,000 | 1,860,000 | 2.330 | 9,060,000 | 0.054 | 9,000,000 | 0.053 |
| 03/12/2024 | 0.053 | 293.800 | 910,000 | 1,920,000 | 2.400 | 400,000 | 0.048 | 510,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
