61449 泡瑪摩通六六牛Ｌ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 206.200 | 420,000 | 630,000 | 0.788 | 120,000 | 0.095 | 20,000 | 0.090 |
| 04/03/2026 | 0.087 | 207.000 | 200,000 | 730,000 | 0.912 | 200,000 | 0.086 | ||
| 03/03/2026 | 0.100 | 212.600 | 200,000 | 930,000 | 1.162 | 40,000 | 0.105 | ||
| 02/03/2026 | 0.126 | 225.000 | 0 | 890,000 | 1.112 | ||||
| 27/02/2026 | 0.137 | 229.800 | 10,000 | 890,000 | 1.112 | 10,000 | 0.131 | ||
| 26/02/2026 | 0.127 | 225.200 | 0 | 880,000 | 1.100 | ||||
| 25/02/2026 | 0.139 | 232.800 | 10,000 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.143 | 233.800 | 90,000 | 880,000 | 1.100 | 40,000 | 0.150 | 10,000 | 0.150 |
| 23/02/2026 | 0.173 | 248.400 | 10,000 | 910,000 | 1.138 | 10,000 | 0.178 | ||
| 20/02/2026 | 0.165 | 244.400 | 0 | 920,000 | 1.150 | ||||
| 16/02/2026 | 0.178 | 251.200 | 20,000 | 920,000 | 1.150 | 10,000 | 0.178 | ||
| 13/02/2026 | 0.169 | 247.400 | 60,000 | 930,000 | 1.162 | 50,000 | 0.166 | ||
| 12/02/2026 | 0.181 | 252.200 | 10,000 | 880,000 | 1.100 | ||||
| 11/02/2026 | 0.187 | 255.000 | 30,000 | 880,000 | 1.100 | ||||
| 10/02/2026 | 0.215 | 269.800 | 11,260,000 | 880,000 | 1.100 | 6,300,000 | 0.211 | 4,410,000 | 0.202 |
| 09/02/2026 | 0.190 | 257.200 | 22,830,000 | 2,770,000 | 3.463 | 12,010,000 | 0.188 | 8,390,000 | 0.190 |
| 06/02/2026 | 0.161 | 243.200 | 7,620,000 | 6,390,000 | 7.988 | 2,880,000 | 0.165 | 4,620,000 | 0.165 |
| 05/02/2026 | 0.161 | 242.400 | 9,940,000 | 4,650,000 | 5.812 | 5,510,000 | 0.165 | 3,470,000 | 0.162 |
| 04/02/2026 | 0.151 | 237.200 | 7,650,000 | 6,690,000 | 8.362 | 2,760,000 | 0.136 | 4,090,000 | 0.137 |
| 03/02/2026 | 0.141 | 231.600 | 4,620,000 | 5,360,000 | 6.700 | 3,210,000 | 0.137 | 1,270,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
