61551 平安摩通八十牛Ａ (R 牛證)
按盤價 
0.091 +0.008 (+9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.083 | 57.100 | 2,645,000 | 5,630,000 | 7.038 | 1,825,000 | 0.084 | 690,000 | 0.083 |
| 27/07/2026 | 0.078 | 56.650 | 4,645,000 | 6,765,000 | 8.456 | 1,475,000 | 0.083 | 2,570,000 | 0.081 |
| 24/07/2026 | 0.080 | 56.900 | 0 | 5,670,000 | 7.087 | ||||
| 23/07/2026 | 0.083 | 57.050 | 130,000 | 5,670,000 | 7.087 | 60,000 | 0.080 | 20,000 | 0.083 |
| 22/07/2026 | 0.075 | 56.500 | 0 | 5,710,000 | 7.137 | ||||
| 21/07/2026 | 0.075 | 56.250 | 790,000 | 5,710,000 | 7.137 | 500,000 | 0.077 | 130,000 | 0.074 |
| 20/07/2026 | 0.069 | 55.700 | 1,455,000 | 6,080,000 | 7.600 | 1,290,000 | 0.071 | 150,000 | 0.069 |
| 17/07/2026 | 0.058 | 54.600 | 1,000,000 | 7,220,000 | 9.025 | 1,000,000 | 0.063 | ||
| 16/07/2026 | 0.061 | 54.800 | 4,195,000 | 8,220,000 | 10.275 | 895,000 | 0.064 | 2,505,000 | 0.061 |
| 15/07/2026 | 0.058 | 54.400 | 1,715,000 | 6,610,000 | 8.263 | 360,000 | 0.057 | 870,000 | 0.054 |
| 14/07/2026 | 0.052 | 53.700 | 1,455,000 | 6,100,000 | 7.625 | 955,000 | 0.051 | 200,000 | 0.053 |
| 13/07/2026 | 0.047 | 53.250 | 2,630,000 | 6,855,000 | 8.569 | 1,360,000 | 0.046 | 1,070,000 | 0.044 |
| 10/07/2026 | 0.046 | 53.050 | 1,810,000 | 7,145,000 | 8.931 | 815,000 | 0.048 | ||
| 09/07/2026 | 0.046 | 53.250 | 5,155,000 | 6,330,000 | 7.912 | 2,110,000 | 0.045 | 2,905,000 | 0.047 |
| 08/07/2026 | 0.057 | 53.850 | 3,390,000 | 5,535,000 | 6.919 | 290,000 | 0.053 | 2,900,000 | 0.058 |
| 07/07/2026 | 0.040 | 52.300 | 110,000 | 2,925,000 | 3.656 | 100,000 | 0.040 | 10,000 | 0.040 |
| 06/07/2026 | 0.047 | 52.850 | 210,000 | 3,015,000 | 3.769 | 45,000 | 0.046 | 120,000 | 0.047 |
| 03/07/2026 | 0.040 | 52.050 | 65,000 | 2,940,000 | 3.675 | 30,000 | 0.044 | 5,000 | 0.041 |
| 02/07/2026 | 0.041 | 52.300 | 3,940,000 | 2,965,000 | 3.706 | 3,115,000 | 0.040 | 755,000 | 0.039 |
| 30/06/2026 | 0.032 | 51.050 | 1,155,000 | 5,325,000 | 6.656 | 840,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
