61597 美團花旗五八牛Ｂ (R 牛證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 158.400 | 25,975,000 | 80,000,000 | 100.000 | ||||
| 18/12/2024 | 0.018 | 160.100 | 25,035,000 | 80,000,000 | 100.000 | ||||
| 17/12/2024 | 0.017 | 158.600 | 68,710,000 | 80,000,000 | 100.000 | 12,585,000 | 0.015 | 24,280,000 | 0.017 |
| 16/12/2024 | 0.017 | 159.600 | 60,275,000 | 68,305,000 | 85.380 | 9,970,000 | 0.016 | 7,775,000 | 0.016 |
| 13/12/2024 | 0.023 | 162.600 | 28,385,000 | 70,500,000 | 88.130 | 4,565,000 | 0.027 | ||
| 12/12/2024 | 0.036 | 168.900 | 24,825,000 | 65,935,000 | 82.420 | 110,000 | 0.030 | ||
| 11/12/2024 | 0.033 | 167.000 | 20,550,000 | 65,825,000 | 82.280 | 1,290,000 | 0.046 | 2,065,000 | 0.045 |
| 10/12/2024 | 0.043 | 171.800 | 18,285,000 | 65,050,000 | 81.310 | 945,000 | 0.045 | ||
| 09/12/2024 | 0.045 | 171.700 | 36,960,000 | 65,995,000 | 82.490 | 500,000 | 0.018 | 2,930,000 | 0.033 |
| 06/12/2024 | 0.021 | 162.400 | 74,855,000 | 63,565,000 | 79.460 | 3,860,000 | 0.020 | 18,410,000 | 0.018 |
| 05/12/2024 | 0.016 | 159.200 | 55,055,000 | 49,015,000 | 61.270 | 350,000 | 0.016 | 11,880,000 | 0.015 |
| 04/12/2024 | 0.031 | 165.200 | 23,670,000 | 37,485,000 | 46.860 | 3,635,000 | 0.035 | ||
| 03/12/2024 | 0.030 | 165.500 | 51,095,000 | 33,850,000 | 42.310 | 15,825,000 | 0.026 | 16,620,000 | 0.027 |
| 02/12/2024 | 0.035 | 167.400 | 62,635,000 | 33,055,000 | 41.320 | 16,615,000 | 0.025 | 21,440,000 | 0.029 |
| 29/11/2024 | 0.037 | 168.700 | 7,290,000 | 28,230,000 | 35.290 | 3,345,000 | 0.038 | ||
| 28/11/2024 | 0.047 | 172.200 | 3,365,000 | 24,885,000 | 31.110 | 55,000 | 0.046 | ||
| 27/11/2024 | 0.055 | 176.200 | 43,005,000 | 24,940,000 | 31.180 | 5,975,000 | 0.036 | 26,660,000 | 0.033 |
| 26/11/2024 | 0.030 | 164.300 | 20,535,000 | 4,255,000 | 5.320 | 7,920,000 | 0.032 | 12,175,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
