61679 騰訊中銀六乙熊Ｂ (R 熊證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.280 | 419.000 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.270 | 426.000 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.260 | 433.400 | 445,000 | 0 | 0.000 | 445,000 | 0.260 | ||
| 15/09/2026 | 0.255 | 438.800 | 0 | 445,000 | 0.445 | ||||
| 14/09/2026 | 0.270 | 430.600 | 0 | 445,000 | 0.445 | ||||
| 11/09/2026 | 0.270 | 428.400 | 0 | 445,000 | 0.445 | ||||
| 10/09/2026 | 0.270 | 425.600 | 0 | 445,000 | 0.445 | ||||
| 09/09/2026 | 0.255 | 434.000 | 0 | 445,000 | 0.445 | ||||
| 08/09/2026 | 0.250 | 435.400 | 0 | 445,000 | 0.445 | ||||
| 07/09/2026 | 0.248 | 438.400 | 0 | 445,000 | 0.445 | ||||
| 04/09/2026 | 0.243 | 442.800 | 0 | 445,000 | 0.445 | ||||
| 03/09/2026 | 0.255 | 433.000 | 0 | 445,000 | 0.445 | ||||
| 02/09/2026 | 0.249 | 438.200 | 0 | 445,000 | 0.445 | ||||
| 01/09/2026 | 0.242 | 441.400 | 0 | 445,000 | 0.445 | ||||
| 31/08/2026 | 0.224 | 453.000 | 8,175,000 | 445,000 | 0.445 | 4,430,000 | 0.227 | 3,745,000 | 0.226 |
| 28/08/2026 | 0.216 | 455.200 | 5,230,000 | 1,130,000 | 1.130 | 2,905,000 | 0.220 | 2,325,000 | 0.221 |
| 27/08/2026 | 0.231 | 447.800 | 1,790,000 | 1,710,000 | 1.710 | 1,790,000 | 0.231 | ||
| 26/08/2026 | 0.235 | 445.400 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.244 | 442.000 | 0 | 3,500,000 | 3.500 | ||||
| 24/08/2026 | 0.244 | 440.000 | 0 | 3,500,000 | 3.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
