61777 平安法興七六牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 54.000 | 0 | |||||||
| 10/09/2026 | 54.850 | 0 | 6,850,000 | 4.567 | 6,500,000 | 0.043 | 1,600,000 | 0.046 | |
| 09/09/2026 | 55.450 | 0 | 11,750,000 | 7.833 | 7,950,000 | 0.052 | 4,950,000 | 0.053 | |
| 08/09/2026 | 55.250 | 0 | 14,750,000 | 9.833 | 350,000 | 0.057 | 400,000 | 0.052 | |
| 07/09/2026 | 56.250 | 0 | 14,700,000 | 9.800 | 3,650,000 | 0.062 | 6,950,000 | 0.062 | |
| 04/09/2026 | 57.150 | 0 | 11,400,000 | 7.600 | 400,000 | 0.078 | 1,800,000 | 0.075 | |
| 03/09/2026 | 56.950 | 0 | 10,000,000 | 6.667 | 400,000 | 0.063 | 600,000 | 0.069 | |
| 02/09/2026 | 55.450 | 0 | 9,800,000 | 6.533 | 200,000 | 0.049 | 1,950,000 | 0.050 | |
| 01/09/2026 | 55.607 | 0 | 8,050,000 | 5.367 | 2,300,000 | 0.056 | 1,800,000 | 0.057 | |
| 31/08/2026 | 55.407 | 0 | 8,550,000 | 5.700 | 1,800,000 | 0.053 | 450,000 | 0.051 | |
| 28/08/2026 | 55.757 | 0 | 9,900,000 | 6.600 | 600,000 | 0.060 | 1,850,000 | 0.058 | |
| 27/08/2026 | 56.057 | 0 | 8,650,000 | 5.767 | 1,700,000 | 0.060 | 100,000 | 0.059 | |
| 26/08/2026 | 56.507 | 0 | 10,250,000 | 6.833 | 2,450,000 | 0.063 | |||
| 25/08/2026 | 55.257 | 0 | 12,700,000 | 8.467 | 6,900,000 | 0.055 | 900,000 | 0.056 | |
| 24/08/2026 | 55.457 | 0 | 18,700,000 | 12.467 | 19,250,000 | 0.054 | 8,050,000 | 0.054 | |
| 21/08/2026 | 55.057 | 0 | 29,900,000 | 19.933 | 11,050,000 | 0.048 | 9,700,000 | 0.048 | |
| 20/08/2026 | 52.957 | 0 | 31,250,000 | 20.833 | 16,000,000 | 0.034 | 16,700,000 | 0.034 | |
| 19/08/2026 | 53.157 | 0 | 30,550,000 | 20.367 | 2,350,000 | 0.033 | 3,150,000 | 0.031 | |
| 18/08/2026 | 52.757 | 0 | 29,750,000 | 19.833 | 5,800,000 | 0.031 | 2,800,000 | 0.032 | |
| 17/08/2026 | 53.657 | 0 | 32,750,000 | 21.833 | 2,500,000 | 0.044 | 4,500,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
