61871 阿里摩通五七牛３ (R 牛證)
按盤價 
0.010 -0.028 (-73.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 82.950 | 63,700,000 | 10,530,000 | 17.550 | 29,600,000 | 0.030 | 28,540,000 | 0.029 |
| 18/12/2024 | 0.050 | 84.050 | 21,120,000 | 11,590,000 | 19.317 | 6,690,000 | 0.050 | 6,650,000 | 0.051 |
| 17/12/2024 | 0.045 | 83.400 | 14,570,000 | 11,630,000 | 19.383 | 5,070,000 | 0.040 | 5,170,000 | 0.039 |
| 16/12/2024 | 0.050 | 84.350 | 29,170,000 | 11,530,000 | 19.217 | 9,480,000 | 0.056 | 11,840,000 | 0.058 |
| 13/12/2024 | 0.071 | 85.750 | 20,880,000 | 9,170,000 | 15.283 | 4,310,000 | 0.076 | 2,970,000 | 0.076 |
| 12/12/2024 | 0.088 | 88.000 | 21,800,000 | 10,510,000 | 17.517 | 2,470,000 | 0.086 | 4,900,000 | 0.080 |
| 11/12/2024 | 0.074 | 86.200 | 15,550,000 | 8,080,000 | 13.467 | 6,720,000 | 0.077 | 7,490,000 | 0.079 |
| 10/12/2024 | 0.078 | 86.600 | 14,280,000 | 7,310,000 | 12.183 | 5,220,000 | 0.088 | 7,080,000 | 0.088 |
| 09/12/2024 | 0.082 | 86.900 | 20,270,000 | 5,450,000 | 9.083 | 6,910,000 | 0.044 | 9,620,000 | 0.048 |
| 06/12/2024 | 0.050 | 83.950 | 12,800,000 | 2,740,000 | 4.567 | 5,260,000 | 0.049 | 6,850,000 | 0.047 |
| 05/12/2024 | 0.025 | 81.950 | 9,050,000 | 1,150,000 | 1.917 | 5,410,000 | 0.029 | 3,560,000 | 0.031 |
| 04/12/2024 | 0.048 | 84.000 | 35,500,000 | 3,000,000 | 5.000 | 16,090,000 | 0.046 | 15,940,000 | 0.045 |
| 03/12/2024 | 0.054 | 84.450 | 24,080,000 | 3,150,000 | 5.250 | 10,320,000 | 0.050 | 11,720,000 | 0.049 |
| 02/12/2024 | 0.048 | 84.000 | 19,770,000 | 1,750,000 | 2.917 | 8,040,000 | 0.056 | 9,050,000 | 0.058 |
| 29/11/2024 | 0.046 | 83.650 | 290,000 | 740,000 | 1.233 | 30,000 | 0.054 | ||
| 28/11/2024 | 0.043 | 83.400 | 15,790,000 | 710,000 | 1.183 | 8,070,000 | 0.045 | 6,440,000 | 0.045 |
| 27/11/2024 | 0.065 | 85.000 | 10,510,000 | 2,340,000 | 3.900 | 3,310,000 | 0.055 | 5,650,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
