61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.170 -0.014 (-7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.184 | 65.250 | 380,000 | 20,980,000 | 20.980 | 50,000 | 0.181 | ||
| 12/12/2025 | 0.167 | 63.750 | 20,000 | 21,030,000 | 21.030 | 10,000 | 0.150 | ||
| 11/12/2025 | 0.145 | 61.500 | 0 | 21,020,000 | 21.020 | ||||
| 10/12/2025 | 0.143 | 61.200 | 0 | 21,020,000 | 21.020 | ||||
| 09/12/2025 | 0.142 | 60.750 | 0 | 21,020,000 | 21.020 | ||||
| 08/12/2025 | 0.150 | 61.750 | 1,265,000 | 21,020,000 | 21.020 | ||||
| 05/12/2025 | 0.136 | 60.450 | 1,105,000 | 21,020,000 | 21.020 | ||||
| 04/12/2025 | 0.104 | 56.650 | 0 | 21,020,000 | 21.020 | ||||
| 03/12/2025 | 0.104 | 56.400 | 0 | 21,020,000 | 21.020 | ||||
| 02/12/2025 | 0.109 | 57.400 | 0 | 21,020,000 | 21.020 | ||||
| 01/12/2025 | 0.107 | 57.000 | 290,000 | 21,020,000 | 21.020 | 290,000 | 0.104 | ||
| 28/11/2025 | 0.107 | 56.700 | 350,000 | 21,310,000 | 21.310 | 350,000 | 0.107 | ||
| 27/11/2025 | 0.111 | 57.250 | 0 | 21,660,000 | 21.660 | ||||
| 26/11/2025 | 0.111 | 57.350 | 10,000 | 21,660,000 | 21.660 | 10,000 | 0.111 | ||
| 25/11/2025 | 0.114 | 57.550 | 60,000 | 21,670,000 | 21.670 | 50,000 | 0.108 | ||
| 24/11/2025 | 0.106 | 56.550 | 50,000 | 21,720,000 | 21.720 | ||||
| 21/11/2025 | 0.105 | 56.900 | 2,805,000 | 21,720,000 | 21.720 | 2,205,000 | 0.107 | ||
| 20/11/2025 | 0.119 | 58.250 | 700,000 | 23,925,000 | 23.930 | ||||
| 19/11/2025 | 0.120 | 58.200 | 0 | 23,925,000 | 23.930 | ||||
| 18/11/2025 | 0.120 | 58.200 | 220,000 | 23,925,000 | 23.930 | 120,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
