61942 恒指華泰八九牛Ｖ (R 牛證)
按盤價 
0.123 +0.055 (+80.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 25,213.310 | 3,450,000 | 690,000 | 0.460 | 2,750,000 | 0.101 | 100,000 | 0.072 |
| 02/09/2026 | 0.078 | 25,311.210 | 278,190,000 | 3,340,000 | 2.227 | 135,170,000 | 0.058 | 138,330,000 | 0.058 |
| 01/09/2026 | 0.080 | 25,329.730 | 150,000 | 180,000 | 0.120 | 150,000 | 0.078 | ||
| 31/08/2026 | 0.103 | 25,566.990 | 0 | 30,000 | 0.020 | ||||
| 28/08/2026 | 0.108 | 25,584.790 | 100,000 | 30,000 | 0.020 | 100,000 | 0.101 | ||
| 27/08/2026 | 0.109 | 25,565.740 | 0 | 130,000 | 0.087 | ||||
| 26/08/2026 | 0.118 | 25,652.970 | 310,000 | 130,000 | 0.087 | 210,000 | 0.130 | 100,000 | 0.120 |
| 25/08/2026 | 0.101 | 25,511.100 | 30,000 | 240,000 | 0.160 | 30,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 200,000 | 210,000 | 0.140 | 200,000 | 0.098 | ||
| 21/08/2026 | 0.152 | 26,009.460 | 20,000 | 10,000 | 0.007 | 20,000 | 0.142 | ||
| 20/08/2026 | 0.127 | 25,698.490 | 150,000 | 30,000 | 0.020 | 150,000 | 0.135 | ||
| 19/08/2026 | 0.101 | 25,495.070 | 200,000 | 180,000 | 0.120 | 100,000 | 0.101 | 100,000 | 0.084 |
| 18/08/2026 | 0.099 | 25,471.150 | 150,000 | 180,000 | 0.120 | 150,000 | 0.089 | ||
| 17/08/2026 | 0.102 | 25,453.230 | 170,000 | 30,000 | 0.020 | 170,000 | 0.102 | ||
| 14/08/2026 | 0.064 | 25,116.850 | 220,000 | 200,000 | 0.133 | 100,000 | 0.062 | 120,000 | 0.074 |
| 13/08/2026 | 0.091 | 25,396.510 | 250,000 | 180,000 | 0.120 | 250,000 | 0.094 | ||
| 12/08/2026 | 0.094 | 25,440.170 | 820,000 | 430,000 | 0.287 | 260,000 | 0.093 | 560,000 | 0.091 |
| 11/08/2026 | 0.122 | 25,652.820 | 250,000 | 130,000 | 0.087 | 150,000 | 0.160 | 100,000 | 0.140 |
| 10/08/2026 | 0.151 | 25,937.490 | 20,000 | 180,000 | 0.120 | 20,000 | 0.144 | ||
| 07/08/2026 | 0.121 | 25,668.030 | 860,000 | 200,000 | 0.133 | 510,000 | 0.109 | 350,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
