61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 57.950 | 0 | |||||||
| 28/07/2026 | 57.100 | 0 | 23,485,000 | 29.356 | 70,000 | 0.114 | 275,000 | 0.111 | |
| 27/07/2026 | 56.650 | 0 | 23,280,000 | 29.100 | |||||
| 24/07/2026 | 56.900 | 0 | 23,280,000 | 29.100 | |||||
| 23/07/2026 | 57.050 | 0 | 23,280,000 | 29.100 | 360,000 | 0.108 | 1,270,000 | 0.111 | |
| 22/07/2026 | 56.500 | 0 | 22,370,000 | 27.963 | |||||
| 21/07/2026 | 56.250 | 0 | 22,370,000 | 27.963 | 500,000 | 0.104 | |||
| 20/07/2026 | 55.700 | 0 | 22,870,000 | 28.588 | |||||
| 17/07/2026 | 54.600 | 0 | 22,870,000 | 28.588 | |||||
| 16/07/2026 | 54.800 | 0 | 22,870,000 | 28.588 | |||||
| 15/07/2026 | 54.400 | 0 | 22,870,000 | 28.588 | 1,070,000 | 0.083 | |||
| 14/07/2026 | 53.700 | 0 | 23,940,000 | 29.925 | 205,000 | 0.074 | 30,000 | 0.068 | |
| 13/07/2026 | 53.250 | 0 | 24,115,000 | 30.144 | 5,560,000 | 0.072 | |||
| 10/07/2026 | 53.050 | 0 | 29,675,000 | 37.094 | 1,395,000 | 0.072 | 90,000 | 0.074 | |
| 09/07/2026 | 53.250 | 0 | 30,980,000 | 38.725 | 2,120,000 | 0.070 | 15,860,000 | 0.073 | |
| 08/07/2026 | 53.850 | 0 | 17,240,000 | 21.550 | 5,070,000 | 0.078 | 1,620,000 | 0.081 | |
| 07/07/2026 | 52.300 | 0 | 20,690,000 | 25.862 | 1,000,000 | 0.064 | 1,850,000 | 0.066 | |
| 06/07/2026 | 52.850 | 0 | 19,840,000 | 24.800 | 2,160,000 | 0.071 | 935,000 | 0.070 | |
| 03/07/2026 | 52.050 | 0 | 21,065,000 | 26.331 | 1,410,000 | 0.069 | 6,345,000 | 0.067 | |
| 02/07/2026 | 52.300 | 0 | 16,130,000 | 20.162 | 1,750,000 | 0.069 | 4,260,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
