61958 比迪匯豐五七牛Ｐ (R 牛證)
按盤價 
0.242 +0.012 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.230 | 355.000 | 0 | 400,000 | 0.400 | ||||
| 11/03/2025 | 0.223 | 350.200 | 25,000 | 400,000 | 0.400 | 25,000 | 0.220 | ||
| 10/03/2025 | 0.215 | 345.600 | 0 | 375,000 | 0.380 | ||||
| 07/03/2025 | 0.234 | 355.200 | 0 | 375,000 | 0.380 | ||||
| 06/03/2025 | 0.244 | 361.600 | 75,000 | 375,000 | 0.380 | 75,000 | 0.233 | ||
| 05/03/2025 | 0.222 | 349.200 | 25,000 | 450,000 | 0.450 | ||||
| 04/03/2025 | 0.198 | 339.000 | 25,000 | 450,000 | 0.450 | 25,000 | 0.196 | ||
| 03/03/2025 | 0.260 | 363.600 | 0 | 425,000 | 0.430 | ||||
| 28/02/2025 | 0.275 | 371.600 | 1,100,000 | 425,000 | 0.430 | 1,075,000 | 0.292 | ||
| 27/02/2025 | 0.305 | 398.600 | 0 | 1,500,000 | 1.500 | ||||
| 26/02/2025 | 0.300 | 389.800 | 25,000 | 1,500,000 | 1.500 | ||||
| 25/02/2025 | 0.305 | 387.200 | 0 | 1,500,000 | 1.500 | ||||
| 24/02/2025 | 0.305 | 389.000 | 475,000 | 1,500,000 | 1.500 | ||||
| 21/02/2025 | 0.305 | 392.400 | 550,000 | 1,500,000 | 1.500 | 25,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 375.000 | 75,000 | 1,525,000 | 1.530 | ||||
| 19/02/2025 | 0.250 | 368.200 | 100,000 | 1,525,000 | 1.530 | 50,000 | 0.247 | ||
| 18/02/2025 | 0.250 | 365.600 | 0 | 1,575,000 | 1.580 | ||||
| 17/02/2025 | 0.235 | 355.200 | 0 | 1,575,000 | 1.580 | ||||
| 14/02/2025 | 0.248 | 364.200 | 1,625,000 | 1,575,000 | 1.580 | 1,625,000 | 0.223 | ||
| 13/02/2025 | 0.200 | 339.000 | 925,000 | 3,200,000 | 3.200 | 525,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
