62045 美團匯豐六乙牛Ｏ (R 牛證)
按盤價 
0.080 -0.009 (-10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.089 | 93.050 | 980,000 | 5,120,000 | 3.200 | 540,000 | 0.102 | 440,000 | 0.103 |
| 10/08/2026 | 0.091 | 93.900 | 2,700,000 | 5,220,000 | 3.260 | 1,300,000 | 0.088 | 1,300,000 | 0.088 |
| 07/08/2026 | 0.082 | 92.200 | 7,340,000 | 5,220,000 | 3.260 | 3,460,000 | 0.081 | 3,680,000 | 0.081 |
| 06/08/2026 | 0.082 | 92.200 | 8,200,000 | 5,000,000 | 3.130 | 4,100,000 | 0.084 | 4,040,000 | 0.086 |
| 05/08/2026 | 0.087 | 93.050 | 6,480,000 | 5,060,000 | 3.160 | 3,260,000 | 0.084 | 3,120,000 | 0.085 |
| 04/08/2026 | 0.084 | 92.700 | 9,820,000 | 5,200,000 | 3.250 | 4,120,000 | 0.083 | 4,020,000 | 0.085 |
| 03/08/2026 | 0.090 | 93.450 | 7,160,000 | 5,300,000 | 3.310 | 3,580,000 | 0.089 | 3,580,000 | 0.088 |
| 31/07/2026 | 0.083 | 92.500 | 7,560,000 | 5,300,000 | 3.310 | 3,780,000 | 0.079 | 3,480,000 | 0.078 |
| 30/07/2026 | 0.086 | 92.650 | 3,840,000 | 5,600,000 | 3.500 | 1,220,000 | 0.084 | 2,280,000 | 0.084 |
| 29/07/2026 | 0.083 | 92.300 | 7,260,000 | 4,540,000 | 2.840 | 3,620,000 | 0.086 | 2,660,000 | 0.086 |
| 28/07/2026 | 0.073 | 90.300 | 9,520,000 | 5,500,000 | 3.440 | 5,380,000 | 0.076 | 3,380,000 | 0.079 |
| 27/07/2026 | 0.069 | 89.300 | 39,020,000 | 7,500,000 | 4.690 | 14,860,000 | 0.071 | 17,200,000 | 0.071 |
| 24/07/2026 | 0.054 | 86.700 | 13,640,000 | 5,160,000 | 3.230 | 3,600,000 | 0.053 | 4,240,000 | 0.052 |
| 23/07/2026 | 0.057 | 87.300 | 68,600,000 | 4,520,000 | 2.830 | 23,240,000 | 0.052 | 24,720,000 | 0.047 |
| 22/07/2026 | 0.037 | 83.650 | 29,900,000 | 3,040,000 | 1.900 | 12,120,000 | 0.036 | 10,820,000 | 0.036 |
| 21/07/2026 | 0.048 | 85.200 | 11,960,000 | 4,340,000 | 2.710 | 3,860,000 | 0.049 | 4,240,000 | 0.050 |
| 20/07/2026 | 0.054 | 86.300 | 29,100,000 | 3,960,000 | 2.480 | 10,160,000 | 0.057 | 14,120,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
