62112 騰訊花旗五六牛Ｆ (R 牛證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.053 | 416.000 | 40,665,000 | 53,440,000 | 76.340 | 3,605,000 | 0.066 | 6,305,000 | 0.061 |
| 31/12/2024 | 0.062 | 417.000 | 13,430,000 | 50,740,000 | 72.490 | 1,125,000 | 0.064 | 1,625,000 | 0.057 |
| 30/12/2024 | 0.062 | 419.000 | 18,115,000 | 50,240,000 | 71.770 | 2,495,000 | 0.063 | 2,125,000 | 0.056 |
| 27/12/2024 | 0.057 | 417.400 | 24,135,000 | 50,610,000 | 72.300 | 6,115,000 | 0.059 | 5,150,000 | 0.057 |
| 24/12/2024 | 0.062 | 420.000 | 8,725,000 | 51,575,000 | 73.680 | 1,430,000 | 0.065 | 520,000 | 0.063 |
| 23/12/2024 | 0.064 | 420.200 | 39,950,000 | 52,485,000 | 74.980 | 330,000 | 0.062 | 5,160,000 | 0.069 |
| 20/12/2024 | 0.076 | 426.400 | 46,820,000 | 47,655,000 | 68.080 | 1,450,000 | 0.077 | 830,000 | 0.074 |
| 19/12/2024 | 0.052 | 415.200 | 90,585,000 | 48,275,000 | 68.960 | 4,910,000 | 0.048 | 18,005,000 | 0.038 |
| 18/12/2024 | 0.033 | 406.000 | 33,255,000 | 35,180,000 | 50.260 | 2,770,000 | 0.033 | 11,090,000 | 0.033 |
| 17/12/2024 | 0.029 | 402.600 | 37,220,000 | 26,860,000 | 38.370 | 4,120,000 | 0.031 | 7,495,000 | 0.029 |
| 16/12/2024 | 0.033 | 405.600 | 15,490,000 | 23,485,000 | 33.550 | 4,270,000 | 0.040 | 765,000 | 0.029 |
| 13/12/2024 | 0.039 | 409.800 | 35,265,000 | 26,990,000 | 38.560 | 13,395,000 | 0.043 | 7,365,000 | 0.045 |
| 12/12/2024 | 0.054 | 415.600 | 15,970,000 | 33,020,000 | 47.170 | 3,080,000 | 0.054 | 100,000 | 0.045 |
| 11/12/2024 | 0.038 | 409.800 | 10,715,000 | 36,000,000 | 51.430 | 4,555,000 | 0.044 | 1,225,000 | 0.040 |
| 10/12/2024 | 0.042 | 411.200 | 68,650,000 | 39,330,000 | 56.190 | 3,460,000 | 0.054 | 6,865,000 | 0.057 |
| 09/12/2024 | 0.064 | 418.800 | 59,245,000 | 35,925,000 | 51.320 | 4,010,000 | 0.042 | 20,700,000 | 0.044 |
| 06/12/2024 | 0.048 | 412.600 | 33,500,000 | 19,235,000 | 27.480 | 12,705,000 | 0.045 | 5,535,000 | 0.043 |
| 05/12/2024 | 0.030 | 405.200 | 17,785,000 | 26,405,000 | 37.720 | 1,115,000 | 0.024 | 5,095,000 | 0.029 |
| 04/12/2024 | 0.023 | 403.200 | 28,820,000 | 22,425,000 | 32.040 | 1,875,000 | 0.021 | 15,305,000 | 0.023 |
| 03/12/2024 | 0.024 | 404.400 | 4,865,000 | 8,995,000 | 12.850 | 380,000 | 0.016 | 2,120,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
