62134 建行法興八九牛Ｂ
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.055 | 7.520 | 140,000 | 15,320,000 | 25.533 | 20,000 | 0.045 | 120,000 | 0.053 |
| 17/12/2025 | 0.049 | 7.430 | 120,000 | 15,220,000 | 25.367 | 100,000 | 0.048 | ||
| 16/12/2025 | 0.047 | 7.390 | 470,000 | 15,120,000 | 25.200 | 470,000 | 0.049 | ||
| 15/12/2025 | 0.061 | 7.550 | 540,000 | 14,650,000 | 24.417 | 520,000 | 0.062 | ||
| 12/12/2025 | 0.064 | 7.640 | 70,000 | 14,130,000 | 23.550 | ||||
| 11/12/2025 | 0.060 | 7.580 | 130,000 | 14,130,000 | 23.550 | 70,000 | 0.060 | ||
| 10/12/2025 | 0.056 | 7.570 | 2,620,000 | 14,060,000 | 23.433 | 2,620,000 | 0.055 | ||
| 09/12/2025 | 0.063 | 7.610 | 350,000 | 16,680,000 | 27.800 | ||||
| 08/12/2025 | 0.070 | 7.660 | 400,000 | 16,680,000 | 27.800 | ||||
| 05/12/2025 | 0.090 | 7.980 | 50,000 | 16,680,000 | 27.800 | ||||
| 04/12/2025 | 0.089 | 7.920 | 90,000 | 16,680,000 | 27.800 | ||||
| 03/12/2025 | 0.084 | 7.840 | 220,000 | 16,680,000 | 27.800 | 20,000 | 0.085 | ||
| 02/12/2025 | 0.093 | 7.955 | 20,000 | 16,700,000 | 27.833 | ||||
| 01/12/2025 | 0.093 | 7.945 | 0 | 16,700,000 | 27.833 | ||||
| 28/11/2025 | 0.098 | 7.965 | 0 | 16,700,000 | 27.833 | ||||
| 27/11/2025 | 0.099 | 8.025 | 0 | 16,700,000 | 27.833 | ||||
| 26/11/2025 | 0.099 | 8.005 | 0 | 16,700,000 | 27.833 | ||||
| 25/11/2025 | 0.099 | 8.015 | 100,000 | 16,700,000 | 27.833 | ||||
| 24/11/2025 | 0.093 | 8.005 | 70,000 | 16,700,000 | 27.833 | ||||
| 21/11/2025 | 0.092 | 7.885 | 2,120,000 | 16,700,000 | 27.833 | 1,770,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
