62182 騰訊法巴八七熊３ (R 熊證)
按盤價 
0.212 -0.013 (-5.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.225 | 419.000 | 0 | 1,760,000 | 1.760 | ||||
| 17/09/2026 | 0.216 | 426.000 | 130,000 | 1,760,000 | 1.760 | 100,000 | 0.216 | ||
| 16/09/2026 | 0.204 | 433.400 | 0 | 1,860,000 | 1.860 | ||||
| 15/09/2026 | 0.195 | 438.800 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.192 | ||
| 14/09/2026 | 0.209 | 430.600 | 475,000 | 1,760,000 | 1.760 | 475,000 | 0.208 | ||
| 11/09/2026 | 0.213 | 428.400 | 1,935,000 | 2,235,000 | 2.235 | 1,905,000 | 0.223 | ||
| 10/09/2026 | 0.219 | 425.600 | 0 | 330,000 | 0.330 | ||||
| 09/09/2026 | 0.204 | 434.000 | 0 | 330,000 | 0.330 | ||||
| 08/09/2026 | 0.202 | 435.400 | 0 | 330,000 | 0.330 | ||||
| 07/09/2026 | 0.197 | 438.400 | 0 | 330,000 | 0.330 | ||||
| 04/09/2026 | 0.192 | 442.800 | 0 | 330,000 | 0.330 | ||||
| 03/09/2026 | 0.207 | 433.000 | 0 | 330,000 | 0.330 | ||||
| 02/09/2026 | 0.197 | 438.200 | 30,000 | 330,000 | 0.330 | 30,000 | 0.196 | ||
| 01/09/2026 | 0.194 | 441.400 | 30,000 | 360,000 | 0.360 | 30,000 | 0.194 | ||
| 31/08/2026 | 0.174 | 453.000 | 0 | 330,000 | 0.330 | ||||
| 28/08/2026 | 0.172 | 455.200 | 0 | 330,000 | 0.330 | ||||
| 27/08/2026 | 0.185 | 447.800 | 0 | 330,000 | 0.330 | ||||
| 26/08/2026 | 0.188 | 445.400 | 0 | 330,000 | 0.330 | ||||
| 25/08/2026 | 0.196 | 442.000 | 0 | 330,000 | 0.330 | ||||
| 24/08/2026 | 0.199 | 440.000 | 60,000 | 330,000 | 0.330 | 60,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
