62359 快手匯豐七二牛Ａ (R 牛證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 45.880 | 0 | |||||||
| 11/06/2026 | 45.640 | 0 | 10,730,000 | 21.460 | |||||
| 10/06/2026 | 46.020 | 0 | 10,730,000 | 21.460 | |||||
| 09/06/2026 | 44.340 | 0 | 10,730,000 | 21.460 | 370,000 | 0.122 | |||
| 08/06/2026 | 44.140 | 0 | 10,360,000 | 20.720 | 640,000 | 0.125 | |||
| 05/06/2026 | 46.860 | 0 | 9,720,000 | 19.440 | 3,360,000 | 0.149 | |||
| 04/06/2026 | 46.940 | 0 | 6,360,000 | 12.720 | 200,000 | 0.154 | |||
| 03/06/2026 | 46.740 | 0 | 6,160,000 | 12.320 | 730,000 | 0.148 | |||
| 02/06/2026 | 48.980 | 0 | 5,430,000 | 10.860 | 1,570,000 | 0.162 | 520,000 | 0.168 | |
| 01/06/2026 | 46.540 | 0 | 6,480,000 | 12.960 | 1,010,000 | 0.151 | |||
| 29/05/2026 | 45.540 | 0 | 7,490,000 | 14.980 | |||||
| 28/05/2026 | 44.880 | 0 | 7,490,000 | 14.980 | |||||
| 27/05/2026 | 45.280 | 0 | 7,490,000 | 14.980 | |||||
| 26/05/2026 | 45.800 | 0 | 7,490,000 | 14.980 | 30,000 | 0.140 | |||
| 22/05/2026 | 45.640 | 0 | 7,520,000 | 15.040 | |||||
| 21/05/2026 | 44.980 | 0 | 7,520,000 | 15.040 | 80,000 | 0.125 | |||
| 20/05/2026 | 47.680 | 0 | 7,600,000 | 15.200 | 420,000 | 0.156 | |||
| 19/05/2026 | 48.880 | 0 | 8,020,000 | 16.040 | |||||
| 18/05/2026 | 48.680 | 0 | 8,020,000 | 16.040 | |||||
| 15/05/2026 | 49.340 | 0 | 8,020,000 | 16.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
