62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.209 +0.012 (+6.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.197 | 26,111.840 | 530,000 | 3,850,000 | 1.283 | 530,000 | 0.201 | ||
| 28/04/2026 | 0.214 | 25,679.780 | 300,000 | 3,320,000 | 1.107 | 300,000 | 0.210 | ||
| 27/04/2026 | 0.200 | 25,925.650 | 100,000 | 3,620,000 | 1.207 | 50,000 | 0.200 | 50,000 | 0.200 |
| 24/04/2026 | 0.203 | 25,978.070 | 490,000 | 3,620,000 | 1.207 | 390,000 | 0.211 | 50,000 | 0.209 |
| 23/04/2026 | 0.202 | 25,915.200 | 1,930,000 | 3,960,000 | 1.320 | 1,880,000 | 0.202 | ||
| 22/04/2026 | 0.194 | 26,163.240 | 900,000 | 5,840,000 | 1.947 | 880,000 | 0.191 | ||
| 21/04/2026 | 0.180 | 26,487.480 | 100,000 | 6,720,000 | 2.240 | 100,000 | 0.182 | ||
| 20/04/2026 | 0.184 | 26,361.070 | 890,000 | 6,620,000 | 2.207 | 140,000 | 0.187 | 750,000 | 0.188 |
| 17/04/2026 | 0.196 | 26,160.330 | 680,000 | 6,010,000 | 2.003 | 680,000 | 0.194 | ||
| 16/04/2026 | 0.184 | 26,394.260 | 960,000 | 6,690,000 | 2.230 | 950,000 | 0.191 | ||
| 15/04/2026 | 0.202 | 25,947.320 | 4,110,000 | 5,740,000 | 1.913 | 1,510,000 | 0.200 | 2,510,000 | 0.195 |
| 14/04/2026 | 0.207 | 25,872.320 | 2,060,000 | 4,740,000 | 1.580 | 1,990,000 | 0.214 | ||
| 13/04/2026 | 0.217 | 25,660.850 | 510,000 | 2,750,000 | 0.917 | 510,000 | 0.217 | ||
| 10/04/2026 | 0.204 | 25,893.540 | 350,000 | 3,260,000 | 1.087 | 350,000 | 0.201 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 20,000 | 2,910,000 | 0.970 | 20,000 | 0.210 | ||
| 08/04/2026 | 0.208 | 25,893.020 | 740,000 | 2,890,000 | 0.963 | 730,000 | 0.214 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 440,000 | 2,160,000 | 0.720 | 20,000 | 0.240 | 420,000 | 0.245 |
| 01/04/2026 | 0.234 | 25,294.030 | 350,000 | 1,760,000 | 0.587 | 20,000 | 0.232 | 310,000 | 0.234 |
| 31/03/2026 | 0.260 | 24,788.140 | 70,000 | 1,470,000 | 0.490 | 70,000 | 0.264 | ||
| 30/03/2026 | 0.260 | 24,750.790 | 900,000 | 1,540,000 | 0.513 | 900,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
