62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.239 | 26,111.840 | 120,000 | 5,850,000 | 1.950 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 430,000 | 5,850,000 | 1.950 | ||||
| 27/04/2026 | 0.248 | 25,925.650 | 0 | 5,850,000 | 1.950 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 220,000 | 5,850,000 | 1.950 | ||||
| 23/04/2026 | 0.250 | 25,915.200 | 1,840,000 | 5,850,000 | 1.950 | 110,000 | 0.247 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 570,000 | 5,960,000 | 1.987 | 40,000 | 0.239 | ||
| 21/04/2026 | 0.227 | 26,487.480 | 560,000 | 5,920,000 | 1.973 | 560,000 | 0.230 | ||
| 20/04/2026 | 0.230 | 26,361.070 | 200,000 | 5,360,000 | 1.787 | 100,000 | 0.230 | ||
| 17/04/2026 | 0.240 | 26,160.330 | 100,000 | 5,260,000 | 1.753 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 2,840,000 | 5,260,000 | 1.753 | 2,840,000 | 0.236 | ||
| 15/04/2026 | 0.247 | 25,947.320 | 190,000 | 2,420,000 | 0.807 | 190,000 | 0.240 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 40,000 | 2,230,000 | 0.743 | 30,000 | 0.255 | ||
| 13/04/2026 | 0.260 | 25,660.850 | 40,000 | 2,200,000 | 0.733 | ||||
| 10/04/2026 | 0.248 | 25,893.540 | 190,000 | 2,200,000 | 0.733 | 20,000 | 0.248 | 170,000 | 0.246 |
| 09/04/2026 | 0.260 | 25,752.400 | 110,000 | 2,050,000 | 0.683 | 110,000 | 0.256 | ||
| 08/04/2026 | 0.255 | 25,893.020 | 500,000 | 1,940,000 | 0.647 | 70,000 | 0.255 | ||
| 02/04/2026 | 0.290 | 25,116.530 | 90,000 | 1,870,000 | 0.623 | 30,000 | 0.290 | ||
| 01/04/2026 | 0.275 | 25,294.030 | 210,000 | 1,840,000 | 0.613 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 190,000 | 1,840,000 | 0.613 | 190,000 | 0.305 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 40,000 | 2,030,000 | 0.677 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
