62503 騰訊法興八乙熊Ｓ (R 熊證)
按盤價 
0.178 -0.011 (-5.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.189 | 419.000 | 0 | 415,000 | 0.415 | ||||
| 17/09/2026 | 0.182 | 426.000 | 50,000 | 415,000 | 0.415 | 50,000 | 0.182 | ||
| 16/09/2026 | 0.170 | 433.400 | 50,000 | 465,000 | 0.465 | ||||
| 15/09/2026 | 0.164 | 438.800 | 0 | 465,000 | 0.465 | ||||
| 14/09/2026 | 0.177 | 430.600 | 50,000 | 465,000 | 0.465 | ||||
| 11/09/2026 | 0.182 | 428.400 | 0 | 465,000 | 0.465 | ||||
| 10/09/2026 | 0.183 | 425.600 | 0 | 465,000 | 0.465 | ||||
| 09/09/2026 | 0.169 | 434.000 | 0 | 465,000 | 0.465 | ||||
| 08/09/2026 | 0.167 | 435.400 | 0 | 465,000 | 0.465 | ||||
| 07/09/2026 | 0.163 | 438.400 | 10,000 | 465,000 | 0.465 | ||||
| 04/09/2026 | 0.158 | 442.800 | 0 | 465,000 | 0.465 | ||||
| 03/09/2026 | 0.173 | 433.000 | 180,000 | 465,000 | 0.465 | 180,000 | 0.173 | ||
| 02/09/2026 | 0.166 | 438.200 | 180,000 | 645,000 | 0.645 | ||||
| 01/09/2026 | 0.159 | 441.400 | 60,000 | 645,000 | 0.645 | ||||
| 31/08/2026 | 0.144 | 453.000 | 125,000 | 645,000 | 0.645 | ||||
| 28/08/2026 | 0.136 | 455.200 | 575,000 | 645,000 | 0.645 | 275,000 | 0.131 | ||
| 27/08/2026 | 0.151 | 447.800 | 0 | 370,000 | 0.370 | ||||
| 26/08/2026 | 0.151 | 445.400 | 50,000 | 370,000 | 0.370 | 50,000 | 0.150 | ||
| 25/08/2026 | 0.163 | 442.000 | 0 | 320,000 | 0.320 | ||||
| 24/08/2026 | 0.163 | 440.000 | 65,000 | 320,000 | 0.320 | 50,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
