62584 阿里瑞銀五七牛Ｑ (R 牛證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.134 | 81.300 | 6,250,000 | 42,680,000 | 71.130 | 3,100,000 | 0.140 | 2,050,000 | 0.140 |
| 31/12/2024 | 0.152 | 82.400 | 4,050,000 | 43,730,000 | 72.880 | 1,750,000 | 0.153 | 2,060,000 | 0.154 |
| 30/12/2024 | 0.144 | 82.000 | 2,260,000 | 43,420,000 | 72.370 | 1,990,000 | 0.145 | 190,000 | 0.146 |
| 27/12/2024 | 0.147 | 82.350 | 50,490,000 | 45,220,000 | 75.370 | 3,890,000 | 0.147 | 41,440,000 | 0.144 |
| 24/12/2024 | 0.157 | 83.150 | 14,250,000 | 7,670,000 | 12.780 | 9,630,000 | 0.153 | 590,000 | 0.150 |
| 23/12/2024 | 0.134 | 81.000 | 16,890,000 | 16,710,000 | 27.850 | 1,830,000 | 0.127 | 12,560,000 | 0.132 |
| 20/12/2024 | 0.125 | 80.100 | 2,550,000 | 5,980,000 | 9.970 | 130,000 | 0.126 | 2,320,000 | 0.126 |
| 19/12/2024 | 0.153 | 82.950 | 2,230,000 | 3,790,000 | 6.320 | 1,590,000 | 0.151 | 400,000 | 0.149 |
| 18/12/2024 | 0.165 | 84.050 | 8,410,000 | 4,980,000 | 8.300 | 1,910,000 | 0.167 | 5,010,000 | 0.166 |
| 17/12/2024 | 0.162 | 83.400 | 7,160,000 | 1,880,000 | 3.130 | 1,820,000 | 0.160 | 3,510,000 | 0.157 |
| 16/12/2024 | 0.166 | 84.350 | 90,000 | 190,000 | 0.320 | 90,000 | 0.166 | ||
| 13/12/2024 | 0.186 | 85.750 | 0 | 100,000 | 0.170 | ||||
| 12/12/2024 | 0.202 | 88.000 | 0 | 100,000 | 0.170 | ||||
| 11/12/2024 | 0.190 | 86.200 | 0 | 100,000 | 0.170 | ||||
| 10/12/2024 | 0.194 | 86.600 | 0 | 100,000 | 0.170 | ||||
| 09/12/2024 | 0.195 | 86.900 | 0 | 100,000 | 0.170 | ||||
| 06/12/2024 | 0.163 | 83.950 | 100,000 | 100,000 | 0.170 | 100,000 | 0.148 | ||
| 05/12/2024 | 0.145 | 81.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.163 | 84.000 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
