62667 小鵬法興六五牛Ａ (R 牛證)
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.143 | 69.650 | 0 | 1,340,000 | 3.350 | ||||
| 13/02/2026 | 0.142 | 69.350 | 960,000 | 1,340,000 | 3.350 | 620,000 | 0.145 | 330,000 | 0.140 |
| 12/02/2026 | 0.154 | 70.050 | 570,000 | 1,630,000 | 4.075 | 390,000 | 0.154 | ||
| 11/02/2026 | 0.154 | 70.350 | 170,000 | 2,020,000 | 5.050 | ||||
| 10/02/2026 | 0.142 | 69.050 | 1,370,000 | 2,020,000 | 5.050 | 120,000 | 0.144 | ||
| 09/02/2026 | 0.142 | 69.000 | 630,000 | 1,900,000 | 4.750 | 500,000 | 0.135 | ||
| 06/02/2026 | 0.121 | 67.050 | 1,210,000 | 2,400,000 | 6.000 | 620,000 | 0.118 | ||
| 05/02/2026 | 0.125 | 67.300 | 1,680,000 | 1,780,000 | 4.450 | 750,000 | 0.112 | 270,000 | 0.118 |
| 04/02/2026 | 0.115 | 66.550 | 4,380,000 | 2,260,000 | 5.650 | 2,210,000 | 0.121 | 1,510,000 | 0.122 |
| 03/02/2026 | 0.119 | 66.700 | 4,950,000 | 2,960,000 | 7.400 | 1,670,000 | 0.105 | ||
| 02/02/2026 | 0.115 | 66.800 | 7,980,000 | 4,630,000 | 11.575 | 640,000 | 0.112 | 4,360,000 | 0.115 |
| 30/01/2026 | 0.172 | 71.650 | 2,100,000 | 910,000 | 2.275 | 1,010,000 | 0.176 | 670,000 | 0.171 |
| 29/01/2026 | 0.184 | 72.900 | 1,230,000 | 1,250,000 | 3.125 | 1,230,000 | 0.183 | ||
| 28/01/2026 | 0.200 | 74.800 | 0 | 20,000 | 0.050 | ||||
| 27/01/2026 | 0.182 | 72.650 | 0 | 20,000 | 0.050 | ||||
| 26/01/2026 | 0.193 | 73.600 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.220 | 76.800 | 240,000 | 20,000 | 0.050 | 240,000 | 0.218 | ||
| 22/01/2026 | 0.226 | 76.950 | 630,000 | 260,000 | 0.650 | 390,000 | 0.241 | 240,000 | 0.226 |
| 21/01/2026 | 0.248 | 79.300 | 200,000 | 410,000 | 1.025 | 100,000 | 0.250 | ||
| 20/01/2026 | 0.255 | 79.500 | 1,610,000 | 310,000 | 0.775 | 970,000 | 0.251 | 640,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
