62752 恒指中銀八三熊１ (R 熊證)
按盤價 
0.191 +0.031 (+19.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.191 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.160 | 26,111.840 | 0 | 30,000 | 0.015 | ||||
| 28/04/2026 | 0.200 | 25,679.780 | 0 | 30,000 | 0.015 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 0 | 30,000 | 0.015 | ||||
| 24/04/2026 | 0.167 | 25,978.070 | 0 | 30,000 | 0.015 | ||||
| 23/04/2026 | 0.171 | 25,915.200 | 200,000 | 30,000 | 0.015 | 200,000 | 0.171 | ||
| 22/04/2026 | 0.145 | 26,163.240 | 220,000 | 230,000 | 0.115 | 220,000 | 0.146 | ||
| 21/04/2026 | 0.118 | 26,487.480 | 20,000 | 450,000 | 0.225 | 10,000 | 0.119 | 10,000 | 0.121 |
| 20/04/2026 | 0.128 | 26,361.070 | 720,000 | 450,000 | 0.225 | 150,000 | 0.127 | 570,000 | 0.137 |
| 17/04/2026 | 0.150 | 26,160.330 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.125 | 26,394.260 | 0 | 30,000 | 0.015 | ||||
| 15/04/2026 | 0.167 | 25,947.320 | 10,000 | 30,000 | 0.015 | 10,000 | 0.154 | ||
| 14/04/2026 | 0.179 | 25,872.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.180 | ||
| 13/04/2026 | 0.202 | 25,660.850 | 10,000 | 30,000 | 0.015 | 10,000 | 0.208 | ||
| 10/04/2026 | 0.180 | 25,893.540 | 10,000 | 40,000 | 0.020 | 10,000 | 0.180 | ||
| 09/04/2026 | 0.195 | 25,752.400 | 10,000 | 30,000 | 0.015 | 10,000 | 0.197 | ||
| 08/04/2026 | 0.177 | 25,893.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.177 | ||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 30,000 | 0.015 | ||||
| 01/04/2026 | 0.239 | 25,294.030 | 0 | 30,000 | 0.015 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
