62901 比迪法興八乙熊７
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.300 | 93.750 | 0 | 6,000 | 0.012 | ||||
| 19/12/2025 | 0.300 | 93.700 | 0 | 6,000 | 0.012 | ||||
| 18/12/2025 | 0.300 | 93.900 | 3,000 | 6,000 | 0.012 | 3,000 | 0.300 | ||
| 17/12/2025 | 0.280 | 95.250 | 0 | 9,000 | 0.018 | ||||
| 16/12/2025 | 0.280 | 94.550 | 0 | 9,000 | 0.018 | ||||
| 15/12/2025 | 0.265 | 96.000 | 0 | 9,000 | 0.018 | ||||
| 12/12/2025 | 0.255 | 98.500 | 979,000 | 9,000 | 0.018 | 979,000 | 0.257 | ||
| 11/12/2025 | 0.260 | 97.350 | 0 | 988,000 | 1.976 | ||||
| 10/12/2025 | 0.255 | 97.750 | 0 | 988,000 | 1.976 | ||||
| 09/12/2025 | 0.255 | 98.000 | 0 | 988,000 | 1.976 | ||||
| 08/12/2025 | 0.246 | 99.300 | 200,000 | 988,000 | 1.976 | ||||
| 05/12/2025 | 0.245 | 99.150 | 376,000 | 988,000 | 1.976 | 376,000 | 0.246 | ||
| 04/12/2025 | 0.255 | 98.400 | 0 | 1,364,000 | 2.728 | ||||
| 03/12/2025 | 0.255 | 98.150 | 631,000 | 1,364,000 | 2.728 | 631,000 | 0.250 | ||
| 02/12/2025 | 0.243 | 100.100 | 724,000 | 733,000 | 1.466 | 724,000 | 0.247 | ||
| 01/12/2025 | 0.260 | 97.950 | 0 | 9,000 | 0.018 | ||||
| 28/11/2025 | 0.260 | 97.500 | 0 | 9,000 | 0.018 | ||||
| 27/11/2025 | 0.260 | 97.000 | 0 | 9,000 | 0.018 | ||||
| 26/11/2025 | 0.260 | 98.350 | 0 | 9,000 | 0.018 | ||||
| 25/11/2025 | 0.275 | 95.750 | 5,000 | 9,000 | 0.018 | 5,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
