62928 工行匯豐八九牛Ａ (R 牛證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.131 | 6.920 | 0 | 170,000 | 0.280 | ||||
| 30/04/2026 | 0.125 | 6.836 | 1,140,000 | 170,000 | 0.280 | 1,140,000 | 0.129 | ||
| 29/04/2026 | 0.142 | 7.026 | 8,820,000 | 1,310,000 | 2.180 | 3,020,000 | 0.141 | 4,320,000 | 0.143 |
| 28/04/2026 | 0.138 | 6.986 | 3,250,000 | 10,000 | 0.020 | 1,570,000 | 0.134 | 1,550,000 | 0.132 |
| 27/04/2026 | 0.146 | 7.026 | 5,850,000 | 30,000 | 0.050 | 2,320,000 | 0.144 | 2,340,000 | 0.151 |
| 24/04/2026 | 0.145 | 7.066 | 0 | 10,000 | 0.020 | ||||
| 23/04/2026 | 0.138 | 6.986 | 0 | 10,000 | 0.020 | ||||
| 22/04/2026 | 0.138 | 6.936 | 0 | 10,000 | 0.020 | ||||
| 21/04/2026 | 0.146 | 7.066 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.140 | 6.996 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.125 | 6.836 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.124 | 6.796 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.124 | 6.796 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.126 | 6.836 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.120 | 6.786 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.118 | 6.776 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.117 | 6.736 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.112 | 6.656 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.118 | 6.766 | 10,000 | 10,000 | 0.020 | 10,000 | 0.115 | ||
| 01/04/2026 | 0.113 | 6.686 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
