63021 石藥瑞銀七甲牛Ｉ
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.198 | 8.200 | 3,980,000 | 520,000 | 1.300 | 2,200,000 | 0.193 | 1,760,000 | 0.184 |
| 18/12/2025 | 0.180 | 8.010 | 3,140,000 | 960,000 | 2.400 | 1,660,000 | 0.168 | 1,360,000 | 0.176 |
| 17/12/2025 | 0.137 | 7.520 | 3,840,000 | 1,260,000 | 3.150 | 1,340,000 | 0.127 | 2,240,000 | 0.129 |
| 16/12/2025 | 0.123 | 7.360 | 0 | 360,000 | 0.900 | ||||
| 15/12/2025 | 0.137 | 7.510 | 2,880,000 | 360,000 | 0.900 | 1,440,000 | 0.139 | 1,440,000 | 0.147 |
| 12/12/2025 | 0.153 | 7.660 | 1,880,000 | 360,000 | 0.900 | 1,880,000 | 0.154 | ||
| 11/12/2025 | 0.149 | 7.690 | 3,300,000 | 2,240,000 | 5.600 | 1,040,000 | 0.159 | 2,260,000 | 0.156 |
| 10/12/2025 | 0.162 | 7.770 | 260,000 | 1,020,000 | 2.550 | 260,000 | 0.135 | ||
| 09/12/2025 | 0.138 | 7.530 | 880,000 | 760,000 | 1.900 | 240,000 | 0.136 | 640,000 | 0.137 |
| 08/12/2025 | 0.136 | 7.490 | 420,000 | 360,000 | 0.900 | 260,000 | 0.147 | 160,000 | 0.138 |
| 05/12/2025 | 0.156 | 7.710 | 620,000 | 460,000 | 1.150 | 260,000 | 0.150 | 260,000 | 0.151 |
| 04/12/2025 | 0.150 | 7.650 | 400,000 | 460,000 | 1.150 | 400,000 | 0.150 | ||
| 03/12/2025 | 0.157 | 7.700 | 900,000 | 860,000 | 2.150 | 500,000 | 0.158 | ||
| 02/12/2025 | 0.167 | 7.790 | 0 | 360,000 | 0.900 | ||||
| 01/12/2025 | 0.170 | 7.850 | 520,000 | 360,000 | 0.900 | 260,000 | 0.169 | 260,000 | 0.171 |
| 28/11/2025 | 0.179 | 7.910 | 660,000 | 360,000 | 0.900 | 660,000 | 0.181 | ||
| 27/11/2025 | 0.190 | 8.040 | 1,240,000 | 1,020,000 | 2.550 | 1,080,000 | 0.192 | ||
| 26/11/2025 | 0.184 | 7.950 | 3,960,000 | 2,100,000 | 5.250 | 1,420,000 | 0.204 | 2,480,000 | 0.191 |
| 25/11/2025 | 0.167 | 7.770 | 20,820,000 | 1,040,000 | 2.600 | 9,980,000 | 0.172 | 10,780,000 | 0.171 |
| 24/11/2025 | 0.145 | 7.560 | 27,580,000 | 240,000 | 0.600 | 14,040,000 | 0.140 | 13,540,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
