63022 港交花旗五九牛Ａ (R 牛證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.015 | 287.000 | 6,320,000 | 3,705,000 | 4.630 | 3,020,000 | 0.019 | 1,960,000 | 0.020 |
| 31/12/2024 | 0.032 | 294.800 | 3,655,000 | 4,765,000 | 5.960 | 1,290,000 | 0.031 | 1,690,000 | 0.031 |
| 30/12/2024 | 0.033 | 295.000 | 2,300,000 | 4,365,000 | 5.460 | 705,000 | 0.034 | 1,450,000 | 0.033 |
| 27/12/2024 | 0.038 | 297.200 | 5,615,000 | 3,620,000 | 4.530 | 2,615,000 | 0.038 | 2,600,000 | 0.039 |
| 24/12/2024 | 0.045 | 301.200 | 3,310,000 | 3,635,000 | 4.540 | 1,235,000 | 0.043 | 1,815,000 | 0.042 |
| 23/12/2024 | 0.038 | 297.600 | 3,915,000 | 3,055,000 | 3.820 | 1,595,000 | 0.040 | 2,120,000 | 0.039 |
| 20/12/2024 | 0.038 | 296.000 | 4,270,000 | 2,530,000 | 3.160 | 1,755,000 | 0.038 | 2,335,000 | 0.039 |
| 19/12/2024 | 0.042 | 298.800 | 4,780,000 | 1,950,000 | 2.440 | 2,235,000 | 0.039 | 1,545,000 | 0.038 |
| 18/12/2024 | 0.045 | 300.200 | 4,865,000 | 2,640,000 | 3.300 | 1,800,000 | 0.046 | 2,320,000 | 0.046 |
| 17/12/2024 | 0.048 | 300.600 | 2,625,000 | 2,120,000 | 2.650 | 1,335,000 | 0.043 | 890,000 | 0.045 |
| 16/12/2024 | 0.037 | 297.600 | 17,695,000 | 2,565,000 | 3.210 | 8,185,000 | 0.044 | 8,695,000 | 0.043 |
| 13/12/2024 | 0.050 | 303.000 | 21,310,000 | 2,055,000 | 2.570 | 10,620,000 | 0.056 | 10,415,000 | 0.055 |
| 12/12/2024 | 0.065 | 310.600 | 1,275,000 | 2,260,000 | 2.830 | 50,000 | 0.067 | 1,225,000 | 0.067 |
| 11/12/2024 | 0.057 | 306.000 | 3,500,000 | 1,085,000 | 1.360 | 1,705,000 | 0.064 | 1,795,000 | 0.062 |
| 10/12/2024 | 0.063 | 308.400 | 3,415,000 | 995,000 | 1.240 | 1,185,000 | 0.077 | 2,180,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
