日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.260 | 87.950 | 0 | 410,000 | 0.680 | ||||
13/11/2024 | 0.290 | 90.550 | 0 | 410,000 | 0.680 | ||||
12/11/2024 | 0.290 | 90.550 | 0 | 410,000 | 0.680 | ||||
11/11/2024 | 0.325 | 94.100 | 0 | 410,000 | 0.680 | ||||
08/11/2024 | 0.330 | 94.000 | 0 | 410,000 | 0.680 | ||||
07/11/2024 | 0.335 | 95.650 | 180,000 | 410,000 | 0.680 | 90,000 | 0.325 | 90,000 | 0.330 |
06/11/2024 | 0.330 | 94.400 | 300,000 | 410,000 | 0.680 | 150,000 | 0.330 | 150,000 | 0.330 |
05/11/2024 | 0.365 | 98.400 | 0 | 410,000 | 0.680 | ||||
04/11/2024 | 0.340 | 96.050 | 0 | 410,000 | 0.680 | ||||
01/11/2024 | 0.335 | 95.000 | 0 | 410,000 | 0.680 | ||||
31/10/2024 | 0.335 | 94.550 | 0 | 410,000 | 0.680 | ||||
30/10/2024 | 0.345 | 95.850 | 0 | 410,000 | 0.680 | ||||
29/10/2024 | 0.350 | 97.550 | 0 | 410,000 | 0.680 | ||||
28/10/2024 | 0.350 | 96.650 | 0 | 410,000 | 0.680 | ||||
25/10/2024 | 0.335 | 95.350 | 0 | 410,000 | 0.680 | ||||
24/10/2024 | 0.325 | 94.150 | 0 | 410,000 | 0.680 | ||||
23/10/2024 | 0.355 | 97.300 | 0 | 410,000 | 0.680 | ||||
22/10/2024 | 0.355 | 97.250 | 0 | 410,000 | 0.680 | ||||
21/10/2024 | 0.360 | 97.800 | 0 | 410,000 | 0.680 | ||||
18/10/2024 | 0.380 | 100.500 | 0 | 410,000 | 0.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF