63108 美團法興八乙熊Ｐ
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.094 | 102.800 | 0 | 25,000 | 0.012 | ||||
| 19/12/2025 | 0.094 | 102.700 | 0 | 25,000 | 0.012 | ||||
| 18/12/2025 | 0.094 | 101.400 | 0 | 25,000 | 0.012 | ||||
| 17/12/2025 | 0.094 | 101.300 | 0 | 25,000 | 0.012 | ||||
| 16/12/2025 | 0.094 | 99.500 | 0 | 25,000 | 0.012 | ||||
| 15/12/2025 | 0.092 | 100.900 | 0 | 25,000 | 0.012 | ||||
| 12/12/2025 | 0.090 | 102.400 | 0 | 25,000 | 0.012 | ||||
| 11/12/2025 | 0.093 | 101.500 | 0 | 25,000 | 0.012 | ||||
| 10/12/2025 | 0.097 | 100.000 | 0 | 25,000 | 0.012 | ||||
| 09/12/2025 | 0.099 | 97.350 | 0 | 25,000 | 0.012 | ||||
| 08/12/2025 | 0.099 | 99.500 | 0 | 25,000 | 0.012 | ||||
| 05/12/2025 | 0.099 | 99.050 | 0 | 25,000 | 0.012 | ||||
| 04/12/2025 | 0.101 | 98.100 | 0 | 25,000 | 0.012 | ||||
| 03/12/2025 | 0.101 | 95.900 | 0 | 25,000 | 0.012 | ||||
| 02/12/2025 | 0.100 | 96.500 | 0 | 25,000 | 0.012 | ||||
| 01/12/2025 | 0.095 | 99.550 | 0 | 25,000 | 0.012 | ||||
| 28/11/2025 | 0.090 | 102.500 | 0 | 25,000 | 0.012 | ||||
| 27/11/2025 | 0.090 | 104.000 | 0 | 25,000 | 0.012 | ||||
| 26/11/2025 | 0.090 | 103.800 | 0 | 25,000 | 0.012 | ||||
| 25/11/2025 | 0.098 | 98.250 | 5,000 | 25,000 | 0.012 | 5,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
