63151 騰訊匯豐八甲熊Ｇ (R 熊證)
按盤價 
0.079 -0.031 (-28.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 466.400 | 0 | |||||||
| 28/07/2026 | 447.200 | 0 | 120,000 | 0.150 | 550,000 | 0.113 | 455,000 | 0.108 | |
| 27/07/2026 | 443.000 | 0 | 215,000 | 0.270 | |||||
| 24/07/2026 | 434.600 | 0 | 215,000 | 0.270 | 665,000 | 0.131 | |||
| 23/07/2026 | 445.200 | 0 | 880,000 | 1.100 | |||||
| 22/07/2026 | 440.600 | 0 | 880,000 | 1.100 | 1,660,000 | 0.104 | 1,220,000 | 0.101 | |
| 21/07/2026 | 474.000 | 0 | 1,320,000 | 1.650 | 1,800,000 | 0.064 | 1,650,000 | 0.063 | |
| 20/07/2026 | 477.800 | 0 | 1,470,000 | 1.840 | 840,000 | 0.061 | 1,890,000 | 0.061 | |
| 17/07/2026 | 461.600 | 0 | 420,000 | 0.530 | 2,390,000 | 0.075 | 860,000 | 0.077 | |
| 16/07/2026 | 484.000 | 0 | 1,950,000 | 2.440 | 835,000 | 0.047 | 645,000 | 0.043 | |
| 15/07/2026 | 474.000 | 0 | 2,140,000 | 2.680 | 945,000 | 0.068 | 2,495,000 | 0.072 | |
| 14/07/2026 | 456.200 | 0 | 590,000 | 0.740 | 1,335,000 | 0.101 | 1,515,000 | 0.102 | |
| 13/07/2026 | 457.600 | 0 | 410,000 | 0.510 | 3,655,000 | 0.083 | 3,600,000 | 0.082 | |
| 10/07/2026 | 460.200 | 0 | 465,000 | 0.580 | 175,000 | 0.087 | |||
| 09/07/2026 | 469.600 | 0 | 640,000 | 0.800 | 1,825,000 | 0.067 | |||
| 08/07/2026 | 478.800 | 0 | 2,465,000 | 3.080 | 3,585,000 | 0.064 | 5,685,000 | 0.068 | |
| 07/07/2026 | 461.200 | 0 | 365,000 | 0.460 | 10,105,000 | 0.075 | 10,100,000 | 0.071 | |
| 06/07/2026 | 452.000 | 0 | 370,000 | 0.460 | 1,640,000 | 0.114 | 1,045,000 | 0.105 | |
| 03/07/2026 | 431.200 | 0 | 965,000 | 1.210 | 1,045,000 | 0.124 | 1,800,000 | 0.123 | |
| 02/07/2026 | 430.200 | 0 | 210,000 | 0.260 | 1,050,000 | 0.118 | 1,000,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
