63209 阿里法興六二牛Ｎ (R 牛證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.620 | 173.300 | 20,000 | 510,000 | 0.850 | 20,000 | 0.620 | ||
| 28/01/2026 | 0.600 | 173.500 | 60,000 | 530,000 | 0.883 | 50,000 | 0.598 | ||
| 27/01/2026 | 0.570 | 169.900 | 20,000 | 580,000 | 0.967 | ||||
| 26/01/2026 | 0.540 | 165.200 | 210,000 | 580,000 | 0.967 | 210,000 | 0.541 | ||
| 23/01/2026 | 0.540 | 168.500 | 0 | 790,000 | 1.317 | ||||
| 22/01/2026 | 0.520 | 164.800 | 210,000 | 790,000 | 1.317 | 210,000 | 0.520 | ||
| 21/01/2026 | 0.510 | 163.200 | 340,000 | 1,000,000 | 1.667 | 340,000 | 0.510 | ||
| 20/01/2026 | 0.480 | 159.700 | 3,000,000 | 1,340,000 | 2.233 | 1,400,000 | 0.479 | ||
| 19/01/2026 | 0.485 | 160.400 | 3,700,000 | 2,740,000 | 4.567 | 920,000 | 0.499 | 2,780,000 | 0.500 |
| 16/01/2026 | 0.540 | 166.200 | 0 | 880,000 | 1.467 | ||||
| 15/01/2026 | 0.540 | 164.600 | 0 | 880,000 | 1.467 | ||||
| 14/01/2026 | 0.540 | 169.000 | 20,000 | 880,000 | 1.467 | 20,000 | 0.520 | ||
| 13/01/2026 | 0.465 | 159.900 | 0 | 900,000 | 1.500 | ||||
| 12/01/2026 | 0.420 | 154.300 | 320,000 | 900,000 | 1.500 | 120,000 | 0.400 | ||
| 09/01/2026 | 0.350 | 146.500 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.365 | ||
| 08/01/2026 | 0.305 | 142.600 | 1,050,000 | 1,030,000 | 1.717 | 390,000 | 0.321 | 660,000 | 0.314 |
| 07/01/2026 | 0.345 | 145.900 | 0 | 760,000 | 1.267 | ||||
| 06/01/2026 | 0.395 | 150.800 | 50,000 | 760,000 | 1.267 | 50,000 | 0.405 | ||
| 05/01/2026 | 0.400 | 152.800 | 0 | 710,000 | 1.183 | ||||
| 02/01/2026 | 0.360 | 149.000 | 0 | 710,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
