63251 匯豐摩通八九牛Ａ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.340 | 138.600 | 28,000 | 220,000 | 0.275 | 28,000 | 0.340 | ||
| 11/05/2026 | 0.355 | 141.200 | 32,000 | 192,000 | 0.240 | 32,000 | 0.355 | ||
| 08/05/2026 | 0.340 | 138.700 | 32,000 | 224,000 | 0.280 | 32,000 | 0.345 | ||
| 07/05/2026 | 0.375 | 143.100 | 40,000 | 192,000 | 0.240 | 40,000 | 0.373 | ||
| 06/05/2026 | 0.350 | 140.500 | 0 | 232,000 | 0.290 | ||||
| 05/05/2026 | 0.320 | 136.000 | 32,000 | 232,000 | 0.290 | 32,000 | 0.350 | ||
| 04/05/2026 | 0.375 | 143.400 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.350 | 140.200 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.355 | 141.000 | 1,108,000 | 200,000 | 0.250 | 1,108,000 | 0.360 | ||
| 28/04/2026 | 0.350 | 140.600 | 0 | 1,308,000 | 1.635 | ||||
| 27/04/2026 | 0.350 | 140.200 | 0 | 1,308,000 | 1.635 | ||||
| 24/04/2026 | 0.350 | 140.000 | 0 | 1,308,000 | 1.635 | ||||
| 23/04/2026 | 0.365 | 141.100 | 0 | 1,308,000 | 1.635 | ||||
| 22/04/2026 | 0.380 | 144.000 | 160,000 | 1,308,000 | 1.635 | 160,000 | 0.375 | ||
| 21/04/2026 | 0.380 | 143.700 | 24,000 | 1,468,000 | 1.835 | 24,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 142.200 | 84,000 | 1,492,000 | 1.865 | 44,000 | 0.365 | 40,000 | 0.366 |
| 17/04/2026 | 0.360 | 141.500 | 0 | 1,496,000 | 1.870 | ||||
| 16/04/2026 | 0.365 | 142.300 | 0 | 1,496,000 | 1.870 | ||||
| 15/04/2026 | 0.365 | 141.400 | 24,000 | 1,496,000 | 1.870 | 24,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 141.000 | 0 | 1,520,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
