63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.310 | 89.850 | 0 | 4,000 | 0.003 | ||||
| 05/08/2026 | 0.275 | 93.800 | 0 | 4,000 | 0.003 | ||||
| 04/08/2026 | 0.275 | 93.450 | 0 | 4,000 | 0.003 | ||||
| 03/08/2026 | 0.270 | 94.900 | 0 | 4,000 | 0.003 | ||||
| 31/07/2026 | 0.275 | 94.150 | 0 | 4,000 | 0.003 | ||||
| 30/07/2026 | 0.275 | 94.800 | 0 | 4,000 | 0.003 | ||||
| 29/07/2026 | 0.285 | 93.600 | 0 | 4,000 | 0.003 | ||||
| 28/07/2026 | 0.315 | 89.800 | 0 | 4,000 | 0.003 | ||||
| 27/07/2026 | 0.325 | 88.550 | 0 | 4,000 | 0.003 | ||||
| 24/07/2026 | 0.325 | 88.650 | 0 | 4,000 | 0.003 | ||||
| 23/07/2026 | 0.325 | 88.650 | 0 | 4,000 | 0.003 | ||||
| 22/07/2026 | 0.330 | 87.850 | 0 | 4,000 | 0.003 | ||||
| 21/07/2026 | 0.315 | 89.800 | 0 | 4,000 | 0.003 | ||||
| 20/07/2026 | 0.315 | 90.150 | 0 | 4,000 | 0.003 | ||||
| 17/07/2026 | 0.330 | 88.700 | 1,000 | 4,000 | 0.003 | 1,000 | 0.330 | ||
| 16/07/2026 | 0.310 | 90.950 | 1,000 | 3,000 | 0.002 | 1,000 | 0.315 | ||
| 15/07/2026 | 0.335 | 86.950 | 1,000 | 2,000 | 0.001 | 1,000 | 0.330 | ||
| 14/07/2026 | 0.350 | 86.150 | 0 | 1,000 | 0.001 | ||||
| 13/07/2026 | 0.360 | 83.950 | 0 | 1,000 | 0.001 | ||||
| 10/07/2026 | 0.355 | 84.900 | 1,000 | 1,000 | 0.001 | 1,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
