63298 攜程瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.113 | 357.200 | 500,000 | 480,000 | 0.800 | 280,000 | 0.114 | 200,000 | 0.113 |
| 06/08/2026 | 0.110 | 360.200 | 1,692,500 | 560,000 | 0.930 | 1,407,500 | 0.108 | 195,000 | 0.107 |
| 05/08/2026 | 0.099 | 366.600 | 500,000 | 1,772,500 | 2.950 | 250,000 | 0.098 | 250,000 | 0.098 |
| 04/08/2026 | 0.101 | 364.800 | 1,227,500 | 1,772,500 | 2.950 | 600,000 | 0.100 | 580,000 | 0.098 |
| 03/08/2026 | 0.106 | 363.600 | 675,000 | 1,792,500 | 2.990 | 252,500 | 0.104 | 392,500 | 0.103 |
| 31/07/2026 | 0.101 | 366.400 | 875,000 | 1,652,500 | 2.750 | 430,000 | 0.103 | 445,000 | 0.103 |
| 30/07/2026 | 0.099 | 367.000 | 932,500 | 1,637,500 | 2.730 | 515,000 | 0.106 | 417,500 | 0.107 |
| 29/07/2026 | 0.100 | 367.000 | 2,777,500 | 1,735,000 | 2.890 | 762,500 | 0.105 | 2,002,500 | 0.108 |
| 28/07/2026 | 0.127 | 349.200 | 2,157,500 | 495,000 | 0.830 | 1,065,000 | 0.120 | 947,500 | 0.121 |
| 27/07/2026 | 0.115 | 355.600 | 22,702,500 | 612,500 | 1.020 | 10,695,000 | 0.113 | 10,672,500 | 0.110 |
| 24/07/2026 | 0.138 | 342.600 | 390,000 | 635,000 | 1.060 | 140,000 | 0.139 | 250,000 | 0.139 |
| 23/07/2026 | 0.131 | 345.400 | 362,500 | 525,000 | 0.880 | 175,000 | 0.140 | 187,500 | 0.136 |
| 22/07/2026 | 0.141 | 340.200 | 2,530,000 | 512,500 | 0.850 | 1,592,500 | 0.139 | 720,000 | 0.139 |
| 21/07/2026 | 0.130 | 347.800 | 1,375,000 | 1,385,000 | 2.310 | 840,000 | 0.133 | 445,000 | 0.136 |
| 20/07/2026 | 0.125 | 350.200 | 3,132,500 | 1,780,000 | 2.970 | 850,000 | 0.133 | 2,267,500 | 0.133 |
| 17/07/2026 | 0.144 | 338.400 | 382,500 | 362,500 | 0.600 | 130,000 | 0.146 | 252,500 | 0.146 |
| 16/07/2026 | 0.137 | 342.200 | 52,500 | 240,000 | 0.400 | 52,500 | 0.133 | ||
| 15/07/2026 | 0.149 | 335.600 | 12,500 | 292,500 | 0.490 | 10,000 | 0.153 | 2,500 | 0.152 |
| 14/07/2026 | 0.146 | 335.600 | 10,000 | 300,000 | 0.500 | 10,000 | 0.144 | ||
| 13/07/2026 | 0.148 | 334.400 | 10,000 | 290,000 | 0.480 | 10,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
