63381 比迪瑞銀六十牛Ａ (R 牛證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 47,280,000 | 23.640 | 1,025,000 | 0.015 | 5,000,000 | 0.015 | |
| 12/12/2025 | 98.500 | 0 | 43,305,000 | 21.650 | 5,225,000 | 0.017 | 235,000 | 0.020 | |
| 11/12/2025 | 97.350 | 0 | 48,295,000 | 24.150 | 4,000,000 | 0.017 | 4,745,000 | 0.018 | |
| 10/12/2025 | 97.750 | 0 | 47,550,000 | 23.770 | 6,445,000 | 0.018 | 20,860,000 | 0.017 | |
| 09/12/2025 | 98.000 | 0 | 33,135,000 | 16.570 | 6,450,000 | 0.019 | 1,665,000 | 0.019 | |
| 08/12/2025 | 99.300 | 0 | 37,920,000 | 18.960 | 1,280,000 | 0.021 | 4,430,000 | 0.021 | |
| 05/12/2025 | 99.150 | 0 | 34,770,000 | 17.390 | 3,650,000 | 0.019 | 3,835,000 | 0.018 | |
| 04/12/2025 | 98.400 | 0 | 34,585,000 | 17.290 | 905,000 | 0.017 | 4,585,000 | 0.017 | |
| 03/12/2025 | 98.150 | 0 | 30,905,000 | 15.450 | 225,000 | 0.019 | 5,540,000 | 0.019 | |
| 02/12/2025 | 100.100 | 0 | 25,590,000 | 12.800 | 7,840,000 | 0.024 | 5,830,000 | 0.022 | |
| 01/12/2025 | 97.950 | 0 | 27,600,000 | 13.800 | 9,315,000 | 0.019 | 6,560,000 | 0.019 | |
| 28/11/2025 | 97.500 | 0 | 30,355,000 | 15.180 | 2,780,000 | 0.017 | 7,250,000 | 0.017 | |
| 27/11/2025 | 97.000 | 0 | 25,885,000 | 12.940 | 3,880,000 | 0.017 | |||
| 26/11/2025 | 98.350 | 0 | 22,005,000 | 11.000 | 12,415,000 | 0.020 | 9,340,000 | 0.020 | |
| 25/11/2025 | 95.750 | 0 | 25,080,000 | 12.540 | 10,365,000 | 0.014 | 11,500,000 | 0.014 | |
| 24/11/2025 | 94.850 | 0 | 23,945,000 | 11.970 | 12,230,000 | 0.013 | 14,825,000 | 0.013 | |
| 21/11/2025 | 92.750 | 0 | 21,350,000 | 10.670 | |||||
| 20/11/2025 | 95.200 | 0 | 21,350,000 | 10.670 | 12,115,000 | 0.012 | 11,085,000 | 0.012 | |
| 19/11/2025 | 96.050 | 0 | 22,380,000 | 11.190 | 5,425,000 | 0.014 | 7,060,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
