63558 小米花旗七乙熊Ｄ (R 熊證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.014 | 34.000 | 6,002,000 | 2,516,000 | 3.150 | 2,408,000 | 0.012 | 1,976,000 | 0.014 |
| 31/12/2024 | 0.010 | 34.500 | 850,000 | 2,948,000 | 3.690 | 800,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 34.450 | 3,260,000 | 2,148,000 | 2.690 | 1,270,000 | 0.013 | 1,060,000 | 0.012 |
| 27/12/2024 | 0.010 | 34.150 | 10,058,000 | 2,358,000 | 2.950 | 2,532,000 | 0.011 | 2,100,000 | 0.012 |
| 24/12/2024 | 0.020 | 32.750 | 3,560,000 | 2,790,000 | 3.490 | 476,000 | 0.026 | 1,450,000 | 0.022 |
| 23/12/2024 | 0.028 | 31.750 | 300,000 | 1,816,000 | 2.270 | 100,000 | 0.027 | ||
| 20/12/2024 | 0.029 | 31.650 | 4,196,000 | 1,916,000 | 2.400 | 2,834,000 | 0.029 | 1,136,000 | 0.030 |
| 19/12/2024 | 0.036 | 30.800 | 2,532,000 | 3,614,000 | 4.520 | 406,000 | 0.040 | ||
| 18/12/2024 | 0.036 | 30.800 | 100,000 | 4,020,000 | 5.030 | ||||
| 17/12/2024 | 0.043 | 29.950 | 3,950,000 | 4,020,000 | 5.030 | 1,606,000 | 0.044 | 1,984,000 | 0.041 |
| 16/12/2024 | 0.041 | 30.350 | 56,606,000 | 3,642,000 | 4.550 | 26,198,000 | 0.037 | 28,918,000 | 0.036 |
| 13/12/2024 | 0.035 | 31.350 | 22,106,000 | 922,000 | 1.150 | 10,528,000 | 0.031 | 11,450,000 | 0.031 |
| 12/12/2024 | 0.033 | 31.600 | 200,000 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
