63614 匯豐摩通六乙牛Ｂ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.072 | 69.450 | 0 | ||||||
| 11/11/2024 | 0.072 | 70.400 | 32,000 | 60,000,000 | 100.000 | ||||
| 08/11/2024 | 0.087 | 71.400 | 0 | 60,000,000 | 100.000 | ||||
| 07/11/2024 | 0.087 | 72.350 | 0 | 60,000,000 | 100.000 | ||||
| 06/11/2024 | 0.080 | 71.573 | 4,000 | 60,000,000 | 100.000 | ||||
| 05/11/2024 | 0.084 | 71.623 | 20,000 | 60,000,000 | 100.000 | ||||
| 04/11/2024 | 0.082 | 71.173 | 40,000 | 60,000,000 | 100.000 | ||||
| 01/11/2024 | 0.084 | 70.823 | 0 | 60,000,000 | 100.000 | ||||
| 31/10/2024 | 0.084 | 71.323 | 48,000 | 60,000,000 | 100.000 | ||||
| 30/10/2024 | 0.083 | 71.073 | 400,000 | 60,000,000 | 100.000 | ||||
| 29/10/2024 | 0.079 | 70.823 | 868,000 | 60,000,000 | 100.000 | ||||
| 28/10/2024 | 0.060 | 68.273 | 0 | 60,000,000 | 100.000 | ||||
| 25/10/2024 | 0.060 | 68.073 | 0 | 60,000,000 | 100.000 | ||||
| 24/10/2024 | 0.060 | 67.973 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2024 | 0.060 | 68.023 | 24,000 | 60,000,000 | 100.000 | ||||
| 22/10/2024 | 0.060 | 67.473 | 0 | 60,000,000 | 100.000 | ||||
| 21/10/2024 | 0.060 | 67.723 | 0 | 60,000,000 | 100.000 | ||||
| 18/10/2024 | 0.060 | 67.923 | 64,000 | 60,000,000 | 100.000 | ||||
| 17/10/2024 | 0.054 | 67.173 | 156,000 | 60,000,000 | 100.000 | 100,000 | 0.054 | ||
| 16/10/2024 | 0.052 | 66.923 | 0 | 59,900,000 | 99.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
