63741 阿里法巴八五熊Ｋ (R 熊證)
按盤價 
0.083 +0.009 (+12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.074 | 137.900 | 5,000 | 560,000 | 0.373 | 5,000 | 0.067 | ||
| 13/05/2026 | 0.082 | 132.800 | 0 | 555,000 | 0.370 | ||||
| 12/05/2026 | 0.081 | 133.300 | 0 | 555,000 | 0.370 | ||||
| 11/05/2026 | 0.080 | 133.900 | 2,165,000 | 555,000 | 0.370 | 2,165,000 | 0.080 | ||
| 08/05/2026 | 0.070 | 139.000 | 0 | 2,720,000 | 1.813 | ||||
| 07/05/2026 | 0.070 | 140.900 | 0 | 2,720,000 | 1.813 | ||||
| 06/05/2026 | 0.080 | 134.200 | 0 | 2,720,000 | 1.813 | ||||
| 05/05/2026 | 0.085 | 131.200 | 0 | 2,720,000 | 1.813 | ||||
| 04/05/2026 | 0.085 | 131.700 | 0 | 2,720,000 | 1.813 | ||||
| 30/04/2026 | 0.092 | 126.000 | 0 | 2,720,000 | 1.813 | ||||
| 29/04/2026 | 0.088 | 130.600 | 0 | 2,720,000 | 1.813 | ||||
| 28/04/2026 | 0.092 | 126.500 | 0 | 2,720,000 | 1.813 | ||||
| 27/04/2026 | 0.086 | 130.200 | 0 | 2,720,000 | 1.813 | ||||
| 24/04/2026 | 0.085 | 131.800 | 0 | 2,720,000 | 1.813 | ||||
| 23/04/2026 | 0.086 | 130.400 | 0 | 2,720,000 | 1.813 | ||||
| 22/04/2026 | 0.083 | 131.500 | 0 | 2,720,000 | 1.813 | ||||
| 21/04/2026 | 0.076 | 136.300 | 0 | 2,720,000 | 1.813 | ||||
| 20/04/2026 | 0.075 | 137.000 | 3,625,000 | 2,720,000 | 1.813 | 3,125,000 | 0.075 | ||
| 17/04/2026 | 0.077 | 136.400 | 890,000 | 5,845,000 | 3.897 | 890,000 | 0.077 | ||
| 16/04/2026 | 0.077 | 135.800 | 0 | 6,735,000 | 4.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
