63766 平安法興七十牛Ｏ (R 牛證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.223 | 57.850 | 0 | 315,000 | 0.315 | ||||
| 03/08/2026 | 0.231 | 58.450 | 0 | 315,000 | 0.315 | ||||
| 31/07/2026 | 0.231 | 58.650 | 0 | 315,000 | 0.315 | ||||
| 30/07/2026 | 0.231 | 58.700 | 0 | 315,000 | 0.315 | ||||
| 29/07/2026 | 0.223 | 57.950 | 0 | 315,000 | 0.315 | ||||
| 28/07/2026 | 0.215 | 57.100 | 0 | 315,000 | 0.315 | ||||
| 27/07/2026 | 0.214 | 56.650 | 0 | 315,000 | 0.315 | ||||
| 24/07/2026 | 0.215 | 56.900 | 0 | 315,000 | 0.315 | ||||
| 23/07/2026 | 0.215 | 57.050 | 0 | 315,000 | 0.315 | ||||
| 22/07/2026 | 0.207 | 56.500 | 0 | 315,000 | 0.315 | ||||
| 21/07/2026 | 0.207 | 56.250 | 0 | 315,000 | 0.315 | ||||
| 20/07/2026 | 0.202 | 55.700 | 0 | 315,000 | 0.315 | ||||
| 17/07/2026 | 0.192 | 54.600 | 0 | 315,000 | 0.315 | ||||
| 16/07/2026 | 0.196 | 54.800 | 995,000 | 315,000 | 0.315 | 995,000 | 0.196 | ||
| 15/07/2026 | 0.192 | 54.400 | 285,000 | 1,310,000 | 1.310 | 285,000 | 0.189 | ||
| 14/07/2026 | 0.182 | 53.700 | 0 | 1,595,000 | 1.595 | ||||
| 13/07/2026 | 0.180 | 53.250 | 150,000 | 1,595,000 | 1.595 | 150,000 | 0.180 | ||
| 10/07/2026 | 0.181 | 53.050 | 3,710,000 | 1,745,000 | 1.745 | 405,000 | 0.185 | 2,150,000 | 0.181 |
| 09/07/2026 | 0.180 | 53.250 | 405,000 | 0 | 0.000 | 405,000 | 0.181 | ||
| 08/07/2026 | 0.186 | 53.850 | 70,000 | 405,000 | 0.405 | 70,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
