63967 阿里摩利八十熊Ｈ (R 熊證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.089 | 114.900 | 0 | 1,315,000 | 1.461 | ||||
| 22/07/2026 | 0.090 | 113.600 | 5,000 | 1,315,000 | 1.461 | ||||
| 21/07/2026 | 0.085 | 117.000 | 0 | 1,315,000 | 1.461 | ||||
| 20/07/2026 | 0.086 | 116.800 | 0 | 1,315,000 | 1.461 | ||||
| 17/07/2026 | 0.092 | 112.600 | 0 | 1,315,000 | 1.461 | ||||
| 16/07/2026 | 0.085 | 116.900 | 0 | 1,315,000 | 1.461 | ||||
| 15/07/2026 | 0.091 | 113.400 | 0 | 1,315,000 | 1.461 | ||||
| 14/07/2026 | 0.095 | 110.800 | 0 | 1,315,000 | 1.461 | ||||
| 13/07/2026 | 0.095 | 110.700 | 0 | 1,315,000 | 1.461 | ||||
| 10/07/2026 | 0.095 | 110.200 | 5,000 | 1,315,000 | 1.461 | ||||
| 09/07/2026 | 0.100 | 108.000 | 15,000 | 1,315,000 | 1.461 | 15,000 | 0.097 | ||
| 08/07/2026 | 0.102 | 107.500 | 0 | 1,300,000 | 1.444 | ||||
| 07/07/2026 | 0.124 | 95.800 | 0 | 1,300,000 | 1.444 | ||||
| 06/07/2026 | 0.124 | 95.950 | 0 | 1,300,000 | 1.444 | ||||
| 03/07/2026 | 0.127 | 94.100 | 0 | 1,300,000 | 1.444 | ||||
| 02/07/2026 | 0.127 | 94.500 | 0 | 1,300,000 | 1.444 | ||||
| 30/06/2026 | 0.129 | 92.850 | 10,000 | 1,300,000 | 1.444 | 10,000 | 0.130 | ||
| 29/06/2026 | 0.130 | 93.000 | 0 | 1,310,000 | 1.456 | ||||
| 26/06/2026 | 0.134 | 89.500 | 0 | 1,310,000 | 1.456 | ||||
| 25/06/2026 | 0.123 | 95.000 | 0 | 1,310,000 | 1.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
