| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 85.600 | 0 | |||||||
| 12/06/2026 | 86.550 | 0 | 90,000 | 0.040 | |||||
| 11/06/2026 | 84.950 | 0 | 90,000 | 0.040 | 5,000 | 0.108 | |||
| 10/06/2026 | 86.189 | 0 | 95,000 | 0.050 | 1,450,000 | 0.105 | |||
| 09/06/2026 | 87.989 | 0 | 1,545,000 | 0.770 | 50,000 | 0.098 | |||
| 08/06/2026 | 87.639 | 0 | 1,495,000 | 0.750 | 500,000 | 0.102 | 1,450,000 | 0.102 | |
| 05/06/2026 | 89.289 | 0 | 545,000 | 0.270 | |||||
| 04/06/2026 | 91.389 | 0 | 545,000 | 0.270 | |||||
| 03/06/2026 | 92.839 | 0 | 545,000 | 0.270 | |||||
| 02/06/2026 | 96.339 | 0 | 545,000 | 0.270 | |||||
| 01/06/2026 | 90.339 | 0 | 545,000 | 0.270 | |||||
| 29/05/2026 | 90.889 | 0 | 545,000 | 0.270 | 5,000 | 0.095 | 5,000 | 0.092 | |
| 28/05/2026 | 89.889 | 0 | 545,000 | 0.270 | 5,000 | 0.099 | |||
| 27/05/2026 | 90.289 | 0 | 550,000 | 0.270 | 20,000 | 0.097 | |||
| 26/05/2026 | 93.239 | 0 | 570,000 | 0.290 | |||||
| 22/05/2026 | 91.189 | 0 | 570,000 | 0.290 | |||||
| 21/05/2026 | 90.139 | 0 | 570,000 | 0.290 | |||||
| 20/05/2026 | 89.789 | 0 | 570,000 | 0.290 | 35,000 | 0.096 | |||
| 19/05/2026 | 93.489 | 0 | 605,000 | 0.300 | 2,580,000 | 0.092 | |||
| 18/05/2026 | 93.389 | 0 | 3,185,000 | 1.590 | 1,270,000 | 0.092 | 4,340,000 | 0.091 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF