64165 中壽匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 31.260 | 120,000 | 5,630,000 | 5.630 | 120,000 | 0.112 | ||
| 07/05/2026 | 0.110 | 31.180 | 120,000 | 5,510,000 | 5.510 | 20,000 | 0.110 | ||
| 06/05/2026 | 0.097 | 29.900 | 440,000 | 5,530,000 | 5.530 | 240,000 | 0.092 | ||
| 05/05/2026 | 0.089 | 29.120 | 240,000 | 5,770,000 | 5.770 | 240,000 | 0.087 | ||
| 04/05/2026 | 0.090 | 28.780 | 1,080,000 | 5,530,000 | 5.530 | 600,000 | 0.089 | ||
| 30/04/2026 | 0.087 | 28.620 | 1,040,000 | 6,130,000 | 6.130 | ||||
| 29/04/2026 | 0.075 | 27.400 | 290,000 | 6,130,000 | 6.130 | ||||
| 28/04/2026 | 0.062 | 26.060 | 0 | 6,130,000 | 6.130 | ||||
| 27/04/2026 | 0.068 | 26.740 | 50,000 | 6,130,000 | 6.130 | ||||
| 24/04/2026 | 0.071 | 27.160 | 0 | 6,130,000 | 6.130 | ||||
| 23/04/2026 | 0.069 | 26.800 | 100,000 | 6,130,000 | 6.130 | ||||
| 22/04/2026 | 0.072 | 27.280 | 250,000 | 6,130,000 | 6.130 | ||||
| 21/04/2026 | 0.075 | 27.520 | 0 | 6,130,000 | 6.130 | ||||
| 20/04/2026 | 0.075 | 27.620 | 170,000 | 6,130,000 | 6.130 | ||||
| 17/04/2026 | 0.078 | 27.740 | 100,000 | 6,130,000 | 6.130 | ||||
| 16/04/2026 | 0.081 | 28.060 | 210,000 | 6,130,000 | 6.130 | ||||
| 15/04/2026 | 0.075 | 27.420 | 200,000 | 6,130,000 | 6.130 | ||||
| 14/04/2026 | 0.075 | 27.500 | 1,990,000 | 6,130,000 | 6.130 | 700,000 | 0.076 | ||
| 13/04/2026 | 0.072 | 27.060 | 0 | 6,830,000 | 6.830 | ||||
| 10/04/2026 | 0.073 | 27.160 | 130,000 | 6,830,000 | 6.830 | 40,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
