64180 騰訊匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.108 | 451.400 | 650,000 | 26,250,000 | 26.250 | 50,000 | 0.108 | ||
| 19/08/2026 | 0.096 | 447.200 | 1,295,000 | 26,200,000 | 26.200 | 720,000 | 0.092 | ||
| 18/08/2026 | 0.087 | 442.400 | 620,000 | 25,480,000 | 25.480 | 370,000 | 0.082 | ||
| 17/08/2026 | 0.098 | 446.400 | 2,430,000 | 25,110,000 | 25.110 | 1,230,000 | 0.094 | ||
| 14/08/2026 | 0.083 | 440.000 | 7,985,000 | 23,880,000 | 23.880 | 2,965,000 | 0.087 | ||
| 13/08/2026 | 0.083 | 441.000 | 6,270,000 | 20,915,000 | 20.920 | 5,530,000 | 0.095 | ||
| 12/08/2026 | 0.123 | 461.600 | 2,025,000 | 15,385,000 | 15.390 | 285,000 | 0.124 | ||
| 11/08/2026 | 0.145 | 470.800 | 0 | 15,100,000 | 15.100 | ||||
| 10/08/2026 | 0.165 | 481.400 | 0 | 15,100,000 | 15.100 | ||||
| 07/08/2026 | 0.161 | 478.800 | 0 | 15,100,000 | 15.100 | ||||
| 06/08/2026 | 0.164 | 479.200 | 35,000 | 15,100,000 | 15.100 | ||||
| 05/08/2026 | 0.185 | 492.200 | 0 | 15,100,000 | 15.100 | ||||
| 04/08/2026 | 0.174 | 487.600 | 25,000 | 15,100,000 | 15.100 | ||||
| 03/08/2026 | 0.182 | 490.400 | 220,000 | 15,100,000 | 15.100 | ||||
| 31/07/2026 | 0.153 | 475.200 | 1,795,000 | 15,100,000 | 15.100 | ||||
| 30/07/2026 | 0.144 | 471.800 | 1,760,000 | 15,100,000 | 15.100 | 5,000 | 0.143 | ||
| 29/07/2026 | 0.137 | 466.400 | 1,435,000 | 15,105,000 | 15.110 | 560,000 | 0.109 | ||
| 28/07/2026 | 0.096 | 447.200 | 370,000 | 14,545,000 | 14.550 | ||||
| 27/07/2026 | 0.090 | 443.000 | 270,000 | 14,545,000 | 14.550 | 200,000 | 0.078 | ||
| 24/07/2026 | 0.071 | 434.600 | 115,000 | 14,345,000 | 14.350 | 105,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
