64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.430 | 76.650 | 75,000 | 4,430,000 | 4.430 | 75,000 | 0.410 | ||
| 12/06/2026 | 0.400 | 71.650 | 100,000 | 4,505,000 | 4.505 | 100,000 | 0.435 | ||
| 11/06/2026 | 0.395 | 73.300 | 100,000 | 4,605,000 | 4.605 | 50,000 | 0.400 | ||
| 10/06/2026 | 0.395 | 72.350 | 100,000 | 4,655,000 | 4.655 | ||||
| 09/06/2026 | 0.430 | 75.000 | 215,000 | 4,655,000 | 4.655 | 30,000 | 0.390 | ||
| 08/06/2026 | 0.410 | 72.550 | 0 | 4,685,000 | 4.685 | ||||
| 05/06/2026 | 0.435 | 75.650 | 10,000 | 4,685,000 | 4.685 | ||||
| 04/06/2026 | 0.480 | 81.500 | 15,000 | 4,685,000 | 4.685 | ||||
| 03/06/2026 | 0.510 | 82.950 | 35,000 | 4,685,000 | 4.685 | 20,000 | 0.510 | ||
| 02/06/2026 | 0.485 | 81.950 | 150,000 | 4,705,000 | 4.705 | ||||
| 01/06/2026 | 0.470 | 79.450 | 270,000 | 4,705,000 | 4.705 | ||||
| 29/05/2026 | 0.495 | 81.600 | 20,000 | 4,705,000 | 4.705 | 15,000 | 0.517 | ||
| 28/05/2026 | 0.580 | 88.250 | 35,000 | 4,720,000 | 4.720 | 20,000 | 0.560 | ||
| 27/05/2026 | 0.530 | 85.200 | 0 | 4,740,000 | 4.740 | ||||
| 26/05/2026 | 0.530 | 84.400 | 260,000 | 4,740,000 | 4.740 | 5,000 | 0.530 | ||
| 22/05/2026 | 0.465 | 79.850 | 425,000 | 4,745,000 | 4.745 | 15,000 | 0.435 | ||
| 21/05/2026 | 0.420 | 74.200 | 20,000 | 4,730,000 | 4.730 | ||||
| 20/05/2026 | 0.435 | 75.150 | 100,000 | 4,730,000 | 4.730 | 100,000 | 0.435 | ||
| 19/05/2026 | 0.370 | 68.500 | 0 | 4,830,000 | 4.830 | ||||
| 18/05/2026 | 0.370 | 68.700 | 0 | 4,830,000 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
