64228 攜程法興七一牛Ａ (R 牛證)
按盤價 
0.043 -0.023 (-34.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.066 | 323.400 | 350,000 | 34,025,000 | 68.050 | 100,000 | 0.067 | ||
| 22/09/2026 | 0.066 | 323.000 | 5,225,000 | 34,125,000 | 68.250 | 50,000 | 0.064 | 1,850,000 | 0.060 |
| 21/09/2026 | 0.066 | 323.000 | 3,925,000 | 32,325,000 | 64.650 | 725,000 | 0.068 | 2,500,000 | 0.058 |
| 18/09/2026 | 0.060 | 319.400 | 3,900,000 | 30,550,000 | 61.100 | 1,400,000 | 0.059 | 775,000 | 0.061 |
| 17/09/2026 | 0.053 | 316.800 | 8,775,000 | 31,175,000 | 62.350 | 1,875,000 | 0.051 | 6,200,000 | 0.058 |
| 16/09/2026 | 0.070 | 323.200 | 25,150,000 | 26,850,000 | 53.700 | 2,625,000 | 0.040 | 20,550,000 | 0.039 |
| 15/09/2026 | 0.039 | 311.200 | 14,450,000 | 8,925,000 | 17.850 | 9,625,000 | 0.031 | 775,000 | 0.043 |
| 14/09/2026 | 0.035 | 310.600 | 18,200,000 | 17,775,000 | 35.550 | 8,350,000 | 0.024 | ||
| 11/09/2026 | 0.027 | 305.800 | 5,750,000 | 26,125,000 | 52.250 | 5,525,000 | 0.026 | ||
| 10/09/2026 | 0.037 | 308.800 | 26,100,000 | 31,650,000 | 63.300 | 18,725,000 | 0.034 | 400,000 | 0.037 |
| 09/09/2026 | 0.054 | 316.600 | 1,200,000 | 49,975,000 | 99.950 | 75,000 | 0.053 | ||
| 08/09/2026 | 0.071 | 324.200 | 75,000 | 49,900,000 | 99.800 | 75,000 | 0.074 | ||
| 07/09/2026 | 0.075 | 326.600 | 10,650,000 | 49,825,000 | 99.650 | 175,000 | 0.070 | 9,600,000 | 0.076 |
| 04/09/2026 | 0.075 | 325.600 | 16,850,000 | 40,400,000 | 80.800 | 14,800,000 | 0.080 | ||
| 03/09/2026 | 0.074 | 325.200 | 26,575,000 | 25,600,000 | 51.200 | 575,000 | 0.086 | 25,400,000 | 0.084 |
| 02/09/2026 | 0.116 | 343.800 | 0 | 775,000 | 1.550 | ||||
| 01/09/2026 | 0.126 | 349.000 | 350,000 | 775,000 | 1.550 | 125,000 | 0.133 | 125,000 | 0.133 |
| 31/08/2026 | 0.144 | 359.200 | 225,000 | 775,000 | 1.550 | 100,000 | 0.140 | 25,000 | 0.137 |
| 28/08/2026 | 0.127 | 348.800 | 100,000 | 850,000 | 1.700 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.136 | 355.000 | 100,000 | 750,000 | 1.500 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
