64277 騰訊瑞銀八乙熊２ (R 熊證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.122 | 428.400 | 8,795,000 | ||||||
| 10/09/2026 | 0.127 | 425.600 | 830,000 | 2,080,000 | 2.080 | 245,000 | 0.128 | 535,000 | 0.126 |
| 09/09/2026 | 0.113 | 434.000 | 1,475,000 | 1,790,000 | 1.790 | 995,000 | 0.113 | ||
| 08/09/2026 | 0.110 | 435.400 | 5,660,000 | 2,785,000 | 2.790 | 2,060,000 | 0.106 | 2,170,000 | 0.108 |
| 07/09/2026 | 0.106 | 438.400 | 2,290,000 | 2,675,000 | 2.670 | 590,000 | 0.104 | 1,060,000 | 0.103 |
| 04/09/2026 | 0.097 | 442.800 | 3,085,000 | 2,205,000 | 2.210 | 1,570,000 | 0.095 | 385,000 | 0.095 |
| 03/09/2026 | 0.113 | 433.000 | 8,895,000 | 3,390,000 | 3.390 | 3,130,000 | 0.107 | 4,585,000 | 0.106 |
| 02/09/2026 | 0.103 | 438.200 | 3,365,000 | 1,935,000 | 1.930 | 1,885,000 | 0.105 | 520,000 | 0.107 |
| 01/09/2026 | 0.098 | 441.400 | 11,700,000 | 3,300,000 | 3.300 | 4,545,000 | 0.098 | 4,580,000 | 0.098 |
| 31/08/2026 | 0.083 | 453.000 | 4,715,000 | 3,265,000 | 3.260 | 3,750,000 | 0.085 | ||
| 28/08/2026 | 0.078 | 455.200 | 11,305,000 | 7,015,000 | 7.020 | 1,245,000 | 0.075 | 6,360,000 | 0.076 |
| 27/08/2026 | 0.089 | 447.800 | 550,000 | 1,900,000 | 1.900 | 270,000 | 0.089 | 275,000 | 0.091 |
| 26/08/2026 | 0.093 | 445.400 | 1,285,000 | 1,895,000 | 1.900 | 600,000 | 0.092 | 510,000 | 0.090 |
| 25/08/2026 | 0.101 | 442.000 | 1,005,000 | 1,985,000 | 1.980 | 440,000 | 0.103 | 500,000 | 0.104 |
| 24/08/2026 | 0.103 | 440.000 | 8,460,000 | 1,925,000 | 1.930 | 3,360,000 | 0.102 | 2,530,000 | 0.099 |
| 21/08/2026 | 0.076 | 457.000 | 4,885,000 | 2,755,000 | 2.760 | 1,500,000 | 0.086 | 1,570,000 | 0.087 |
| 20/08/2026 | 0.082 | 451.400 | 1,650,000 | 2,685,000 | 2.690 | 25,000 | 0.082 | 930,000 | 0.080 |
| 19/08/2026 | 0.089 | 447.200 | 1,440,000 | 1,780,000 | 1.780 | 925,000 | 0.092 | ||
| 18/08/2026 | 0.097 | 442.400 | 9,895,000 | 2,705,000 | 2.710 | 3,715,000 | 0.102 | 4,015,000 | 0.098 |
| 17/08/2026 | 0.088 | 446.400 | 5,740,000 | 2,405,000 | 2.400 | 2,905,000 | 0.090 | 145,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
