64325 工行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.157 +0.012 (+8.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 7.480 | 0 | |||||||
| 28/07/2026 | 7.360 | 0 | 220,000 | 0.370 | |||||
| 27/07/2026 | 7.290 | 0 | 220,000 | 0.370 | |||||
| 24/07/2026 | 7.190 | 0 | 220,000 | 0.370 | |||||
| 23/07/2026 | 7.170 | 0 | 220,000 | 0.370 | 620,000 | 0.121 | |||
| 22/07/2026 | 7.000 | 0 | 840,000 | 1.400 | 610,000 | 0.112 | 620,000 | 0.111 | |
| 21/07/2026 | 7.020 | 0 | 830,000 | 1.380 | 640,000 | 0.121 | 880,000 | 0.114 | |
| 20/07/2026 | 7.110 | 0 | 590,000 | 0.980 | 510,000 | 0.119 | 1,020,000 | 0.118 | |
| 17/07/2026 | 6.910 | 0 | 80,000 | 0.130 | 1,360,000 | 0.101 | 1,080,000 | 0.102 | |
| 16/07/2026 | 6.880 | 0 | 360,000 | 0.600 | 280,000 | 0.098 | 240,000 | 0.108 | |
| 15/07/2026 | 6.790 | 0 | 400,000 | 0.670 | 660,000 | 0.099 | 610,000 | 0.101 | |
| 14/07/2026 | 6.820 | 0 | 450,000 | 0.750 | 1,140,000 | 0.094 | 1,140,000 | 0.094 | |
| 13/07/2026 | 6.830 | 0 | 450,000 | 0.750 | 760,000 | 0.096 | 760,000 | 0.095 | |
| 10/07/2026 | 6.660 | 0 | 450,000 | 0.750 | 3,340,000 | 0.083 | 3,200,000 | 0.082 | |
| 09/07/2026 | 6.650 | 0 | 590,000 | 0.980 | 2,250,000 | 0.088 | 2,480,000 | 0.089 | |
| 08/07/2026 | 6.820 | 0 | 360,000 | 0.600 | 680,000 | 0.087 | 680,000 | 0.086 | |
| 07/07/2026 | 6.490 | 0 | 360,000 | 0.600 | 100,000 | 0.068 | 380,000 | 0.067 | |
| 06/07/2026 | 6.430 | 0 | 80,000 | 0.130 | |||||
| 03/07/2026 | 6.430 | 0 | 80,000 | 0.130 | |||||
| 02/07/2026 | 6.420 | 0 | 80,000 | 0.130 | 10,000 | 0.058 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
