64348 比迪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.340 | 86.550 | 0 | ||||||
| 11/06/2026 | 0.355 | 84.950 | 8,000 | 11,000 | 0.030 | 6,000 | 0.355 | 2,000 | 0.360 |
| 10/06/2026 | 0.335 | 86.189 | 0 | 15,000 | 0.040 | ||||
| 09/06/2026 | 0.320 | 87.989 | 200,000 | 15,000 | 0.040 | 200,000 | 0.320 | ||
| 08/06/2026 | 0.320 | 87.639 | 0 | 215,000 | 0.540 | ||||
| 05/06/2026 | 0.305 | 89.289 | 100,000 | 215,000 | 0.540 | 100,000 | 0.300 | ||
| 04/06/2026 | 0.295 | 91.389 | 100,000 | 115,000 | 0.290 | 100,000 | 0.295 | ||
| 03/06/2026 | 0.275 | 92.839 | 0 | 15,000 | 0.040 | ||||
| 02/06/2026 | 0.250 | 96.339 | 0 | 15,000 | 0.040 | ||||
| 01/06/2026 | 0.300 | 90.339 | 0 | 15,000 | 0.040 | ||||
| 29/05/2026 | 0.300 | 90.889 | 0 | 15,000 | 0.040 | ||||
| 28/05/2026 | 0.305 | 89.889 | 0 | 15,000 | 0.040 | ||||
| 27/05/2026 | 0.300 | 90.289 | 0 | 15,000 | 0.040 | ||||
| 26/05/2026 | 0.280 | 93.239 | 0 | 15,000 | 0.040 | ||||
| 22/05/2026 | 0.300 | 91.189 | 0 | 15,000 | 0.040 | ||||
| 21/05/2026 | 0.305 | 90.139 | 0 | 15,000 | 0.040 | ||||
| 20/05/2026 | 0.310 | 89.789 | 6,000 | 15,000 | 0.040 | 6,000 | 0.310 | ||
| 19/05/2026 | 0.275 | 93.489 | 0 | 9,000 | 0.020 | ||||
| 18/05/2026 | 0.275 | 93.389 | 10,000 | 9,000 | 0.020 | 10,000 | 0.275 | ||
| 15/05/2026 | 0.255 | 96.039 | 10,000 | 19,000 | 0.050 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
