64521 騰訊法興四七牛Ｗ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.250 | 380.800 | 0 | 60,000 | 0.040 | ||||
| 04/06/2024 | 0.246 | 377.400 | 0 | 60,000 | 0.040 | ||||
| 03/06/2024 | 0.242 | 375.000 | 0 | 60,000 | 0.040 | ||||
| 31/05/2024 | 0.219 | 359.800 | 0 | 60,000 | 0.040 | ||||
| 30/05/2024 | 0.233 | 368.000 | 0 | 60,000 | 0.040 | ||||
| 29/05/2024 | 0.239 | 371.000 | 0 | 60,000 | 0.040 | ||||
| 28/05/2024 | 0.250 | 380.200 | 0 | 60,000 | 0.040 | ||||
| 27/05/2024 | 0.250 | 377.400 | 0 | 60,000 | 0.040 | ||||
| 24/05/2024 | 0.250 | 377.000 | 0 | 60,000 | 0.040 | ||||
| 23/05/2024 | 0.260 | 381.800 | 0 | 60,000 | 0.040 | ||||
| 22/05/2024 | 0.265 | 384.400 | 0 | 60,000 | 0.040 | ||||
| 21/05/2024 | 0.265 | 383.600 | 0 | 60,000 | 0.040 | ||||
| 20/05/2024 | 0.275 | 395.000 | 0 | 60,000 | 0.040 | ||||
| 17/05/2024 | 0.275 | 395.000 | 0 | 60,000 | 0.040 | ||||
| 16/05/2024 | 0.270 | 393.600 | 0 | 60,000 | 0.040 | ||||
| 14/05/2024 | 0.255 | 378.400 | 5,000 | 60,000 | 0.040 | 5,000 | 0.255 | ||
| 13/05/2024 | 0.245 | 374.800 | 0 | 65,000 | 0.043 | ||||
| 10/05/2024 | 0.232 | 367.600 | 205,000 | 65,000 | 0.043 | 105,000 | 0.223 | 100,000 | 0.224 |
| 09/05/2024 | 0.229 | 366.400 | 5,000 | 70,000 | 0.047 | ||||
| 08/05/2024 | 0.214 | 358.000 | 5,000 | 70,000 | 0.047 | 5,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
